Dark

Check out our Level2View

HUM20260904P385
HUM Sep 4 2026 385.00 Put (HUM260904P00385000)
option OPRA

EOD

Aug 31, 2026

8.40+29.231%(+1.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	8.4000	8.4000	8.4000	8.4000	+29.231%	1	33	0.000%
2026-08-28	5.7000	6.5000	5.7000	6.5000	-26.966%	13	32	+29.231%
2026-08-25	9.4400	9.4400	8.9000	8.9000	-30.469%	2	30	-5.618%
2026-08-24	12.3800	12.8000	12.3800	12.8000	-28.849%	14	30	-34.375%
2026-08-21	15.0000	17.9900	15.0000	17.9900	+35.263%	17	16	-53.307%
2026-08-20	13.3000	13.3000	13.3000	13.3000	-8.904%	1	1	-36.842%
2026-08-18	14.6000	14.6000	14.6000	14.6000	0.000%	1	1	-42.466%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC