Dark

Check out our Level2View

HUM20260904P380
HUM Sep 4 2026 380.00 Put (HUM260904P00380000)
option OPRA

EOD

Aug 31, 2026

5.25+23.529%(+1.00)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.2000	5.2500	4.7000	5.2500	+23.529%	6	34	0.000%
2026-08-28	4.7200	4.7200	4.2400	4.2500	-27.966%	12	29	+23.529%
2026-08-27	5.9000	5.9000	5.9000	5.9000	-7.813%	2	22	-11.017%
2026-08-26	4.4200	6.6800	4.4200	6.4000	-51.698%	7	20	-17.969%
2026-08-21	12.0000	13.9300	11.4000	13.2500	+7.636%	6	18	-60.377%
2026-08-17	12.3100	12.3100	12.3100	12.3100	-6.388%	6	18	-57.352%
2026-08-13	13.1500	13.1500	13.1500	13.1500	-26.944%	6	18	-60.076%
2026-08-11	18.0000	18.0000	18.0000	18.0000	+28.571%	10	12	-70.833%
2026-08-10	14.0000	14.0000	14.0000	14.0000	-18.129%	5	12	-62.500%
2026-08-07	17.1000	17.1000	17.1000	17.1000	-39.619%	5	7	-69.298%
2026-08-04	28.3200	28.3200	28.3200	28.3200	-11.500%	1	2	-81.462%
2026-07-29	31.6000	32.2000	31.6000	32.0000	0.000%	4	2	-83.594%

Share