Dark

Check out our API

HUM20260904P375
HUM Sep 4 2026 375.00 Put (HUM260904P00375000)
option OPRA

EOD

Aug 31, 2026

4.20+47.368%(+1.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.2000	4.2000	4.2000	4.2000	+47.368%	1	51	0.000%
2026-08-27	2.7400	2.8500	2.7400	2.8500	-40.625%	6	50	+47.368%
2026-08-26	3.8700	5.2800	3.8700	4.8000	-8.046%	41	44	-12.500%
2026-08-25	6.5000	6.5000	5.1000	5.2200	-22.090%	6	11	-19.540%
2026-08-24	6.7000	6.7000	6.7000	6.7000	-16.355%	1	10	-37.313%
2026-08-21	8.0100	8.0100	8.0100	8.0100	-13.871%	1	10	-47.566%
2026-08-20	9.3000	9.3000	9.3000	9.3000	-4.124%	1	9	-54.839%
2026-08-18	9.7000	9.7000	9.7000	9.7000	-39.375%	1	9	-56.701%
2026-08-11	16.5000	16.5000	16.0000	16.0000	-25.926%	3	8	-73.750%
2026-07-31	21.6000	21.6000	21.6000	21.6000	-24.476%	1	5	-80.556%
2026-07-29	28.5000	28.7000	28.5000	28.6000	0.000%	9	5	-85.315%

Share