Dark

Check out our API

HUM20260904P370
HUM Sep 4 2026 370.00 Put (HUM260904P00370000)
option OPRA

EOD

Aug 31, 2026

0.6500-70.455%(-1.5500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.0000	2.8000	0.6500	0.6500	-70.455%	30	79	0.000%
2026-08-28	2.2000	2.2000	2.2000	2.2000	+17.647%	3	54	-70.455%
2026-08-27	2.5600	2.5600	1.8700	1.8700	-46.571%	3	57	-65.241%
2026-08-26	3.5000	3.5000	3.5000	3.5000	-37.500%	2	56	-81.429%
2026-08-25	5.7000	5.7000	5.6000	5.6000	-37.778%	45	56	-88.393%
2026-08-21	7.5000	9.0000	7.5000	9.0000	-9.091%	6	16	-92.778%
2026-08-19	9.9000	9.9000	9.9000	9.9000	+3.665%	5	11	-93.434%
2026-08-12	9.4200	9.5500	9.4200	9.5500	-29.520%	6	9	-93.194%
2026-08-11	13.5500	13.5500	13.5500	13.5500	-39.617%	6	9	-95.203%
2026-08-05	22.4400	22.4400	22.4400	22.4400	0.000%	3	3	-97.103%

Share