Dark

Check out our Dark Pool Levels

HUM20260904P365
HUM Sep 4 2026 365.00 Put (HUM260904P00365000)
option OPRA

EOD

Aug 31, 2026

1.80+53.846%(+0.63)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.0000	2.0000	1.2000	1.8000	+53.846%	26	34	0.000%
2026-08-27	1.1700	1.1700	1.1700	1.1700	-56.667%	2	12	+53.846%
2026-08-26	2.3600	2.7000	1.7600	2.7000	-37.209%	5	13	-33.333%
2026-08-24	4.9000	4.9000	4.3000	4.3000	-25.862%	5	13	-58.140%
2026-08-21	5.4000	6.0500	5.4000	5.8000	-29.697%	5	13	-68.966%
2026-08-19	8.5100	8.5100	8.1700	8.2500	-31.250%	7	8	-78.182%
2026-08-11	12.0000	12.0000	12.0000	12.0000	-22.229%	1	3	-85.000%
2026-07-24	15.4300	15.4300	15.4300	15.4300	0.000%	2	2	-88.334%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC