Dark

Check out our Dark Pool Levels

HUM20260904P360
HUM Sep 4 2026 360.00 Put (HUM260904P00360000)
option OPRA

EOD

Aug 31, 2026

1.40+75.000%(+0.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.0700	1.4000	1.0700	1.4000	+75.000%	3	32	0.000%
2026-08-28	0.8000	0.8000	0.8000	0.8000	-50.000%	2	29	+75.000%
2026-08-26	1.6800	1.7000	1.6000	1.6000	-59.596%	12	28	-12.500%
2026-08-24	3.5200	4.4000	3.5200	3.9600	-19.184%	6	26	-64.646%
2026-08-20	5.1500	5.1500	4.9000	4.9000	-31.469%	2	24	-71.429%
2026-08-19	7.1500	7.1500	7.1500	7.1500	+7.843%	1	24	-80.420%
2026-08-18	5.2000	6.6300	5.2000	6.6300	+32.600%	4	23	-78.884%
2026-08-17	5.0000	5.0000	5.0000	5.0000	-24.242%	1	19	-72.000%
2026-08-13	6.6000	6.6000	6.6000	6.6000	+1.072%	1	19	-78.788%
2026-08-12	6.5300	6.5300	6.5300	6.5300	-31.263%	6	19	-78.560%
2026-08-11	9.5000	9.5000	9.5000	9.5000	-46.023%	6	19	-85.263%
2026-08-03	17.6000	17.6000	17.6000	17.6000	+3.529%	10	13	-92.045%
2026-07-29	20.0000	20.0000	17.0000	17.0000	+30.769%	11	13	-91.765%
2026-07-24	13.7800	13.7800	13.0000	13.0000	0.000%	4	0	-89.231%

Share