Dark

Check out our Dark Pool Levels

HUM20260904P350
HUM Sep 4 2026 350.00 Put (HUM260904P00350000)
option OPRA

EOD

Aug 31, 2026

0.4500+12.500%(+0.0500)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4500	0.5000	0.4200	0.4500	+12.500%	27	162	0.000%
2026-08-28	0.4000	0.4000	0.4000	0.4000	+5.263%	2	144	+12.500%
2026-08-27	0.7000	0.7000	0.3800	0.3800	-91.101%	3	142	+18.421%
2026-08-19	4.1300	4.2700	4.1300	4.2700	+29.394%	133	139	-89.461%
2026-08-18	3.0100	3.3000	3.0100	3.3000	-69.444%	2	6	-86.364%
2026-08-03	10.8000	10.8000	10.8000	10.8000	0.000%	4	4	-95.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC