Dark

Check out our Level2View

HUM20260904C420
HUM Sep 4 2026 420.00 Call (HUM260904C00420000)
option OPRA

EOD

Aug 31, 2026

0.3900-85.000%(-2.2100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4500	0.4500	0.3000	0.3900	-85.000%	8	17	0.000%
2026-08-27	2.6000	2.6000	2.6000	2.6000	+1.961%	3	10	-85.000%
2026-08-19	2.5500	2.5500	2.5500	2.5500	-26.513%	1	10	-84.706%
2026-08-18	3.7000	3.7000	3.3000	3.4700	-48.971%	6	11	-88.761%
2026-08-07	6.8000	6.8000	6.8000	6.8000	+68.317%	1	6	-94.265%
2026-08-03	4.1100	4.1100	4.0400	4.0400	-28.496%	4	5	-90.347%
2026-07-29	5.5600	5.6500	5.5600	5.6500	-58.272%	2	2	-93.097%
2026-07-27	13.5400	13.5400	13.5400	13.5400	0.000%	1	0	-97.120%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC