Dark

Check out our API

HUM20260904C415
HUM Sep 4 2026 415.00 Call (HUM260904C00415000)
option OPRA

EOD

Aug 31, 2026

0.8600-47.879%(-0.7900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.8600	0.8600	0.8600	0.8600	-47.879%	1	36	0.000%
2026-08-28	2.3500	2.3500	1.6500	1.6500	-53.125%	10	36	-47.879%
2026-08-27	2.4000	3.7200	2.2500	3.5200	+38.583%	16	34	-75.568%
2026-08-26	2.6500	2.6500	2.5400	2.5400	+10.435%	7	19	-66.142%
2026-08-25	2.3000	2.3000	2.3000	2.3000	-26.518%	5	18	-62.609%
2026-08-24	2.3600	3.1300	2.3600	3.1300	-31.057%	5	13	-72.524%
2026-08-17	4.3000	4.5400	4.3000	4.5400	-10.980%	9	13	-81.057%
2026-08-14	5.1000	5.1000	5.1000	5.1000	-27.143%	2	6	-83.137%
2026-08-07	6.3000	7.0000	6.3000	7.0000	0.000%	4	4	-87.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC