Dark

Check out our Level2View

HUM20260904C410
HUM Sep 4 2026 410.00 Call (HUM260904C00410000)
option OPRA

EOD

Aug 31, 2026

1.12-45.366%(-0.93)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.4700	1.4700	1.1200	1.1200	-45.366%	5	64	0.000%
2026-08-28	2.8700	2.8700	2.0500	2.0500	-50.000%	5	68	-45.366%
2026-08-27	3.2500	5.0000	3.2500	4.1000	+7.330%	12	63	-72.683%
2026-08-24	4.0000	4.0000	3.8200	3.8200	-15.299%	2	54	-70.681%
2026-08-21	4.5100	4.5100	4.5100	4.5100	+8.153%	50	52	-75.166%
2026-08-19	4.1700	4.1700	4.1700	4.1700	-23.766%	1	2	-73.141%
2026-08-18	5.4700	5.4700	5.4700	5.4700	-0.545%	1	2	-79.525%
2026-08-17	5.8000	5.8000	5.5000	5.5000	-1.786%	2	1	-79.636%
2026-08-05	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC