Dark

Check out our API

HUM20260904C405
HUM Sep 4 2026 405.00 Call (HUM260904C00405000)
option OPRA

EOD

Aug 31, 2026

1.52-60.724%(-2.35)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.0000	2.3000	1.0000	1.5200	-60.724%	40	45	0.000%
2026-08-28	5.2600	5.2600	3.8700	3.8700	-31.383%	11	15	-60.724%
2026-08-26	5.6400	5.6400	5.6400	5.6400	-24.700%	1	5	-73.050%
2026-08-24	6.6000	7.4900	6.6000	7.4900	+23.597%	3	4	-79.706%
2026-08-20	6.0600	6.0600	6.0600	6.0600	0.000%	1	1	-74.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC