Dark

Check out our API

HUM20260904C400
HUM Sep 4 2026 400.00 Call (HUM260904C00400000)
option OPRA

EOD

Aug 31, 2026

2.80-30.000%(-1.20)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.1000	3.5000	2.8000	2.8000	-30.000%	11	42	0.000%
2026-08-28	5.0000	5.4000	4.0000	4.0000	-33.333%	7	32	-30.000%
2026-08-26	6.9000	6.9000	6.0000	6.0000	-6.250%	2	28	-53.333%
2026-08-25	6.4000	6.4000	6.4000	6.4000	-20.000%	2	27	-56.250%
2026-08-24	8.5000	8.5000	8.0000	8.0000	+23.457%	22	25	-65.000%
2026-08-05	6.4800	6.4800	6.4800	6.4800	-15.183%	1	3	-56.790%
2026-07-29	9.2900	9.2900	7.6400	7.6400	-57.151%	3	3	-63.351%
2026-07-28	17.8300	17.8300	17.8300	17.8300	0.000%	1	0	-84.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC