Dark

Check out our Level2View

HUM20260904C390
HUM Sep 4 2026 390.00 Call (HUM260904C00390000)
option OPRA

EOD

Aug 31, 2026

5.51-34.327%(-2.88)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.7500	5.7500	5.2700	5.5100	-34.327%	6	28	0.000%
2026-08-28	11.1300	11.1300	8.3900	8.3900	-19.327%	10	26	-34.327%
2026-08-27	10.4000	10.4000	10.4000	10.4000	+2.970%	1	21	-47.019%
2026-08-25	10.1000	10.1000	10.1000	10.1000	-8.182%	1	20	-45.446%
2026-08-24	13.7000	14.5000	10.0000	11.0000	+4.762%	14	19	-49.909%
2026-08-21	10.5300	10.5300	10.5000	10.5000	0.000%	11	11	-47.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC