Dark

Check out our API

HUM20260904C385
HUM Sep 4 2026 385.00 Call (HUM260904C00385000)
option OPRA

EOD

Aug 31, 2026

8.05-32.353%(-3.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	8.0500	8.0500	8.0500	8.0500	-32.353%	1	76	0.000%
2026-08-28	11.9000	11.9000	11.9000	11.9000	-3.331%	4	75	-32.353%
2026-08-25	10.9000	12.4000	10.9000	12.3100	-25.977%	5	75	-34.606%
2026-08-24	16.6300	16.6300	16.6300	16.6300	+38.583%	4	73	-51.594%
2026-08-21	13.0000	13.9100	12.0000	12.0000	-17.808%	5	69	-32.917%
2026-08-20	15.3000	15.3000	14.6000	14.6000	+44.126%	5	65	-44.863%
2026-08-05	10.0600	10.1300	10.0600	10.1300	0.000%	124	62	-20.533%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC