Dark

Check out our API

HUM20260904C380
HUM Sep 4 2026 380.00 Call (HUM260904C00380000)
option OPRA

EOD

Aug 31, 2026

10.05-25.556%(-3.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	10.0500	10.0500	10.0500	10.0500	-25.556%	1	14	0.000%
2026-08-28	13.5000	13.5000	13.5000	13.5000	-32.500%	1	14	-25.556%
2026-08-27	20.0000	20.0000	20.0000	20.0000	+33.333%	1	13	-49.750%
2026-08-21	17.0300	18.2000	14.8000	15.0000	+10.294%	7	13	-33.000%
2026-08-20	13.6000	13.6000	13.6000	13.6000	+35.729%	2	10	-26.103%
2026-08-06	10.0200	10.0200	10.0200	10.0200	0.000%	8	8	+0.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC