Dark

Check out our API

HUM20260904C375
HUM Sep 4 2026 375.00 Call (HUM260904C00375000)
option OPRA

EOD

Aug 31, 2026

14.45-23.626%(-4.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	14.4500	14.4500	14.4500	14.4500	-23.626%	1	20	0.000%
2026-08-26	22.7500	22.7500	18.9200	18.9200	+18.621%	5	21	-23.626%
2026-08-20	15.9500	15.9500	15.9500	15.9500	+4.112%	1	16	-9.404%
2026-08-19	15.3200	15.3200	15.3200	15.3200	-38.151%	1	15	-5.679%
2026-08-07	19.0000	24.7700	19.0000	24.7700	+82.804%	14	16	-41.663%
2026-08-05	14.0000	14.0000	13.5500	13.5500	-25.221%	13	18	+6.642%
2026-08-03	18.0600	18.1200	17.9700	18.1200	0.000%	5	5	-20.254%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC