Dark

HTZ20281215C7
HTZ Dec 15 2028 7.00 Call (HTZ281215C00007000)
option OPRA

EOD

Aug 6, 2026

0.8000+95.122%(+0.3900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6000	0.8000	0.6000	0.8000	+95.122%	2	1,605	0.000%
2026-08-03	0.4300	0.4300	0.3900	0.4100	-8.889%	15	1,603	+95.122%
2026-07-31	0.5000	0.5000	0.4500	0.4500	-10.000%	23	1,593	+77.778%
2026-07-30	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,575	+60.000%
2026-07-24	0.5900	0.6100	0.5000	0.5000	-9.091%	3	1,575	+60.000%
2026-07-21	0.7100	0.7100	0.5500	0.5500	+10.000%	3	1,576	+45.455%
2026-07-20	0.5700	0.5700	0.5000	0.5000	-1.961%	2	1,576	+60.000%
2026-07-17	0.4900	0.5100	0.4800	0.5100	-7.273%	5	1,576	+56.863%
2026-07-13	0.5400	0.5500	0.5300	0.5500	+1.852%	28	1,571	+45.455%
2026-07-08	0.5100	0.5400	0.5100	0.5400	-11.475%	11	1,551	+48.148%
2026-07-07	0.6500	0.6500	0.5800	0.6100	+15.094%	587	1,540	+31.148%
2026-07-06	0.5000	0.5300	0.5000	0.5300	-8.621%	7	955	+50.943%
2026-07-02	0.5800	0.5800	0.5800	0.5800	0.000%	27	933	+37.931%
2026-07-01	0.6700	0.6700	0.5800	0.5800	-6.452%	65	933	+37.931%
2026-06-30	0.5500	0.6700	0.5500	0.6200	-15.068%	34	868	+29.032%
2026-06-29	0.7300	0.7300	0.7300	0.7300	+2.817%	1	867	+9.589%
2026-06-26	1.3000	1.3000	0.7100	0.7100	+1.429%	131	867	+12.676%
2026-06-25	0.7400	0.7400	0.6900	0.7000	-30.000%	20	739	+14.286%
2026-06-24	1.4200	1.4200	0.9800	1.0000	-50.000%	52	721	-20.000%
2026-06-22	2.0100	2.1000	2.0000	2.0000	0.000%	7	677	-60.000%
2026-06-18	2.0000	2.0000	2.0000	2.0000	0.000%	1	670	-60.000%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-0.498%	10	670	-60.000%
2026-06-16	2.0100	2.0100	2.0100	2.0100	-9.459%	1	670	-60.199%
2026-06-15	2.2200	2.2200	2.2200	2.2200	+10.448%	1	670	-63.964%
2026-06-10	2.0500	2.0500	1.9700	2.0100	-9.459%	34	670	-60.199%
2026-06-09	2.0800	2.2200	2.0800	2.2200	+3.256%	3	699	-63.964%
2026-06-05	2.1500	2.1500	2.1500	2.1500	-1.826%	1	699	-62.791%
2026-06-03	2.1900	2.1900	2.1900	2.1900	-12.749%	2	700	-63.470%
2026-05-29	2.4000	2.5100	2.4000	2.5100	+4.583%	36	698	-68.127%
2026-05-28	2.0000	2.4200	2.0000	2.4000	+11.111%	5	733	-66.667%
2026-05-27	2.1100	2.1600	2.1100	2.1600	-3.139%	2	731	-62.963%
2026-05-26	2.4000	2.7500	2.1500	2.2300	-3.043%	14	731	-64.126%
2026-05-22	2.1000	2.3000	2.1000	2.3000	+20.419%	10	734	-65.217%
2026-05-20	1.8000	2.0000	1.8000	1.9100	-4.500%	38	728	-58.115%
2026-05-19	2.0300	2.0300	2.0000	2.0000	-9.091%	3	695	-60.000%
2026-05-18	2.6000	2.6000	2.2000	2.2000	-8.333%	7	695	-63.636%
2026-05-15	2.5000	2.5000	2.4000	2.4000	-4.000%	21	695	-66.667%
2026-05-14	2.5000	2.5000	2.5000	2.5000	-10.714%	1	671	-68.000%
2026-05-13	2.4300	3.6000	2.4300	2.8000	+18.143%	22	671	-71.429%
2026-05-12	2.8100	3.0500	2.3700	2.3700	-16.842%	12	671	-66.245%
2026-05-11	3.3000	3.3000	2.8500	2.8500	+1.786%	3	671	-71.930%
2026-05-07	2.8000	2.8000	2.8000	2.8000	+9.375%	1	670	-71.429%
2026-05-01	2.3600	2.5600	2.3600	2.5600	-16.340%	2	670	-68.750%
2026-04-30	3.2600	3.9500	3.0600	3.0600	+2.685%	5	670	-73.856%
2026-04-23	2.9800	2.9800	2.9800	2.9800	-14.857%	20	670	-73.154%
2026-04-21	4.0000	4.0000	3.5000	3.5000	-10.256%	3	690	-77.143%
2026-04-20	3.8000	4.1500	3.8000	3.9000	+5.405%	6	690	-79.487%
2026-04-17	3.4800	3.7000	3.2500	3.7000	+17.460%	67	689	-78.378%
2026-04-16	3.1500	3.1500	3.1500	3.1500	+5.705%	1	628	-74.603%
2026-04-15	3.0400	3.0400	2.9500	2.9800	-8.308%	347	628	-73.154%
2026-04-14	3.2500	3.2500	3.0500	3.2500	+8.333%	4	611	-75.385%
2026-04-13	3.0000	3.0000	3.0000	3.0000	-2.280%	147	609	-73.333%
2026-04-10	3.0700	3.0700	3.0700	3.0700	+0.656%	1	609	-73.941%
2026-04-09	2.8000	3.0500	2.7500	3.0500	+17.308%	22	610	-73.770%
2026-04-08	2.5000	2.6000	2.5000	2.6000	+30.000%	5	610	-69.231%
2026-04-06	2.0000	2.0000	2.0000	2.0000	0.000%	20	610	-60.000%
2026-04-01	2.0000	2.0000	2.0000	2.0000	+27.389%	35	590	-60.000%
2026-03-30	1.5700	1.5700	1.5700	1.5700	-10.286%	30	555	-49.045%
2026-03-27	1.7000	1.7500	1.7000	1.7500	+1.156%	108	532	-54.286%
2026-03-26	1.1800	1.7900	1.1800	1.7300	+15.333%	3	639	-53.757%
2026-03-25	1.6000	1.6000	1.5000	1.5000	+7.143%	5	638	-46.667%
2026-03-16	1.4000	1.4000	1.4000	1.4000	+40.000%	2	637	-42.857%
2026-03-13	1.0000	1.0000	1.0000	1.0000	-33.775%	1	637	-20.000%
2026-03-12	1.5100	1.5100	1.5100	1.5100	+2.027%	2	638	-47.020%
2026-03-10	1.5000	1.5300	1.4700	1.4800	-1.333%	91	636	-45.946%
2026-03-09	1.3400	1.5000	1.3400	1.5000	0.000%	17	545	-46.667%
2026-03-06	1.5600	1.5800	1.5000	1.5000	-11.765%	19	560	-46.667%
2026-03-04	1.7500	1.7500	1.7000	1.7000	-3.955%	2	544	-52.941%
2026-02-27	1.7100	1.7700	1.7100	1.7700	+8.589%	4	542	-54.802%
2026-02-26	1.6300	1.6300	1.6300	1.6300	+1.875%	1	538	-50.920%
2026-02-25	1.7900	1.7900	1.5800	1.6000	-9.605%	4	537	-50.000%
2026-02-20	1.7400	1.8500	1.7400	1.7700	-11.500%	22	537	-54.802%
2026-02-18	2.2200	2.2200	2.0000	2.0000	-8.257%	2	517	-60.000%
2026-02-11	2.1800	2.1800	2.1800	2.1800	+3.810%	16	516	-63.303%
2026-02-03	2.0000	2.1000	2.0000	2.1000	+7.692%	2	503	-61.905%
2026-01-30	2.0000	2.0400	1.9500	1.9500	-12.162%	6	503	-58.974%
2026-01-28	2.2700	2.2700	2.2200	2.2200	-5.532%	2	501	-63.964%
2026-01-27	2.3500	2.3500	2.3500	2.3500	+2.174%	1	503	-65.957%
2026-01-26	2.3000	2.3000	2.3000	2.3000	-13.534%	10	503	-65.217%
2026-01-22	2.6600	2.6600	2.6600	2.6600	+15.652%	1	503	-69.925%
2026-01-21	2.3000	2.3000	2.3000	2.3000	-4.167%	500	502	-65.217%
2026-01-16	2.4000	2.4000	2.4000	2.4000	-12.727%	1	15	-66.667%
2026-01-15	2.7500	2.7500	2.7500	2.7500	+27.315%	15	15	-70.909%
2026-01-14	2.1600	2.1600	2.1600	2.1600	0.000%	1	1	-62.963%