Dark

HTZ20281215C4
HTZ Dec 15 2028 4.00 Call (HTZ281215C00004000)
option OPRA

EOD

Sep 21, 2026

0.9500+11.765%(+0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9700	0.9700	0.8000	0.9500	+11.765%	5	2,181	0.000%
2026-09-18	0.8500	0.8500	0.8500	0.8500	-8.602%	1	2,182	+11.765%
2026-09-17	1.0200	1.0200	0.9300	0.9300	+1.087%	2	2,182	+2.151%
2026-09-16	0.9300	0.9300	0.9200	0.9200	-4.167%	51	2,183	+3.261%
2026-09-14	1.0500	1.0500	0.9500	0.9600	-4.000%	16	2,182	-1.042%
2026-09-11	1.0300	1.0300	1.0000	1.0000	+3.093%	11	2,196	-5.000%
2026-09-10	0.9700	1.0700	0.9700	0.9700	-5.825%	4	2,191	-2.062%
2026-09-09	1.1000	1.1000	1.0300	1.0300	-7.207%	29	2,193	-7.767%
2026-09-08	1.1100	1.1100	1.1100	1.1100	-6.723%	1	2,198	-14.414%
2026-09-04	1.1900	1.1900	1.1900	1.1900	+2.586%	8	2,206	-20.168%
2026-09-03	1.2200	1.2200	1.1300	1.1600	-9.375%	11	2,206	-18.103%
2026-09-02	1.2200	1.3400	1.2200	1.2800	+12.281%	48	2,201	-25.781%
2026-09-01	1.1400	1.1700	1.1400	1.1400	-3.390%	13	2,193	-16.667%
2026-08-31	1.1200	1.1800	1.1200	1.1800	+13.462%	489	2,193	-19.492%
2026-08-28	0.8900	1.0400	0.8900	1.0400	-5.455%	10	1,838	-8.654%
2026-08-27	1.0700	1.1000	1.0700	1.1000	0.000%	8	1,848	-13.636%
2026-08-26	1.2500	1.2500	1.0600	1.1000	-12.000%	209	1,842	-13.636%
2026-08-25	1.2500	1.2500	1.2500	1.2500	+0.806%	2	1,760	-24.000%
2026-08-24	1.1800	1.2400	1.1800	1.2400	+1.639%	23	1,760	-23.387%
2026-08-21	1.2100	1.2200	1.2000	1.2200	+10.909%	14	1,773	-22.131%
2026-08-20	1.1700	1.1700	1.1000	1.1000	+1.852%	6	1,765	-13.636%
2026-08-19	1.2100	1.2100	1.0800	1.0800	+0.935%	22	1,760	-12.037%
2026-08-18	1.0700	1.0700	1.0700	1.0700	-15.748%	1	1,742	-11.215%
2026-08-17	1.2700	1.2700	1.2700	1.2700	-9.929%	2	1,743	-25.197%
2026-08-14	1.4000	1.4200	1.4000	1.4100	+0.714%	14	1,741	-32.624%
2026-08-13	1.8500	1.8500	1.4000	1.4000	-22.222%	218	1,744	-32.143%
2026-08-12	1.4400	1.8000	1.4400	1.8000	+19.205%	103	1,757	-47.222%
2026-08-11	1.2500	1.7000	1.2300	1.5100	+22.764%	357	1,759	-37.086%
2026-08-10	1.2300	1.2300	1.2300	1.2300	-3.150%	10	1,509	-22.764%
2026-08-07	1.7200	1.7200	1.0400	1.2700	+11.404%	320	1,519	-25.197%
2026-08-06	0.8100	1.1400	0.8100	1.1400	+80.952%	17	1,216	-16.667%
2026-08-05	0.6500	0.6500	0.6300	0.6300	0.000%	200	1,201	+50.794%
2026-08-04	0.7800	0.7800	0.6300	0.6300	+5.000%	3	1,001	+50.794%
2026-08-03	0.6400	0.6500	0.5900	0.6000	-7.692%	161	1,001	+58.333%
2026-07-31	0.7000	0.7000	0.6300	0.6500	-13.333%	72	841	+46.154%
2026-07-29	0.7500	0.7500	0.7000	0.7500	0.000%	55	772	+26.667%
2026-07-23	0.7500	0.7500	0.7500	0.7500	-6.250%	5	717	+26.667%
2026-07-22	0.8000	0.8000	0.8000	0.8000	+6.667%	2	718	+18.750%
2026-07-21	0.7500	0.7500	0.7500	0.7500	-1.316%	15	720	+26.667%
2026-07-20	0.8100	0.8100	0.7600	0.7600	+2.703%	2	705	+25.000%
2026-07-17	0.7400	0.7400	0.7400	0.7400	-7.500%	1	705	+28.378%
2026-07-16	0.8000	0.8100	0.8000	0.8000	+5.263%	19	704	+18.750%
2026-07-15	0.7600	0.7600	0.7600	0.7600	+7.042%	1	688	+25.000%
2026-07-14	0.7100	0.7100	0.7100	0.7100	-8.974%	2	688	+33.803%
2026-07-13	0.7800	0.7800	0.7800	0.7800	+1.299%	37	688	+21.795%
2026-07-08	0.8500	0.8500	0.7700	0.7700	-9.412%	90	657	+23.377%
2026-07-07	0.8500	0.8500	0.8000	0.8500	+2.410%	171	567	+11.765%
2026-07-06	0.8500	0.8500	0.8000	0.8300	0.000%	26	398	+14.458%
2026-07-02	0.9100	0.9100	0.8300	0.8300	-5.682%	80	295	+14.458%
2026-07-01	0.9000	0.9000	0.8200	0.8800	-7.368%	28	295	+7.955%
2026-06-30	0.9500	0.9500	0.9500	0.9500	-1.042%	1	275	0.000%
2026-06-29	0.9600	0.9600	0.9600	0.9600	-6.796%	1	274	-1.042%
2026-06-26	1.0300	1.0300	1.0300	1.0300	+3.000%	2	275	-7.767%
2026-06-25	1.7000	1.7000	1.0000	1.0000	-16.667%	35	277	-5.000%
2026-06-24	2.0000	2.0000	1.2000	1.2000	-56.679%	218	248	-20.833%
2026-06-16	2.7700	2.7700	2.7700	2.7700	-1.071%	1	56	-65.704%
2026-06-11	2.8000	2.8000	2.8000	2.8000	+0.719%	1	56	-66.071%
2026-06-10	2.7800	2.7800	2.7800	2.7800	-29.620%	30	56	-65.827%
2026-06-02	3.9500	3.9500	3.9500	3.9500	+36.207%	1	64	-75.949%
2026-05-26	3.2500	3.2500	2.9000	2.9000	-3.333%	3	63	-67.241%
2026-05-22	3.0000	3.0000	3.0000	3.0000	+8.303%	1	62	-68.333%
2026-05-21	2.7700	2.7700	2.7700	2.7700	-18.529%	1	60	-65.704%
2026-05-12	3.4000	3.4000	3.4000	3.4000	-8.108%	1	60	-72.059%
2026-05-06	3.7000	3.7000	3.7000	3.7000	-2.632%	2	59	-74.324%
2026-04-30	3.8000	3.8000	3.8000	3.8000	+19.874%	1	57	-75.000%
2026-04-28	3.1700	3.1700	3.1700	3.1700	-9.429%	2	56	-70.032%
2026-04-24	3.5000	3.5000	3.5000	3.5000	-20.455%	2	54	-72.857%
2026-04-17	4.5000	4.5000	4.4000	4.4000	+3.529%	2	52	-78.409%
2026-04-16	4.2500	4.2500	4.2500	4.2500	+13.333%	8	54	-77.647%
2026-04-15	3.9500	3.9500	3.7500	3.7500	-6.250%	2	58	-74.667%
2026-04-13	4.0000	4.0000	4.0000	4.0000	+21.212%	1	56	-76.250%
2026-04-07	3.3000	3.3000	3.3000	3.3000	+20.879%	20	57	-71.212%
2026-04-06	2.7300	2.7300	2.7300	2.7300	+11.885%	30	77	-65.201%
2026-03-30	2.4400	2.4400	2.4400	2.4400	-9.630%	30	107	-61.066%
2026-03-26	2.6000	2.7000	2.6000	2.7000	+35.000%	2	77	-64.815%
2026-03-16	2.0000	2.0000	2.0000	2.0000	+2.564%	1	76	-52.500%
2026-03-13	2.0000	2.0000	1.9500	1.9500	-2.500%	11	75	-51.282%
2026-03-09	2.0000	2.0000	2.0000	2.0000	-4.762%	10	74	-52.500%
2026-03-06	2.1200	2.1200	2.1000	2.1000	-6.667%	2	64	-54.762%
2026-03-05	2.4000	2.4000	2.2500	2.2500	0.000%	14	64	-57.778%
2026-03-03	2.2000	2.2500	2.2000	2.2500	-7.025%	20	51	-57.778%
2026-02-27	2.4200	2.4200	2.4200	2.4200	+4.310%	1	44	-60.744%
2026-02-26	2.2500	2.3400	2.2500	2.3200	-2.929%	12	44	-59.052%
2026-02-25	2.3900	2.3900	2.3900	2.3900	0.000%	40	19	-60.251%
2026-02-23	2.3900	2.3900	2.3900	2.3900	-2.449%	3	19	-60.251%
2026-02-19	2.6000	2.6000	2.4500	2.4500	-10.909%	12	16	-61.224%
2026-02-17	2.7500	2.7500	2.7500	2.7500	-1.786%	2	4	-65.455%
2026-02-13	2.8000	2.8000	2.8000	2.8000	-1.754%	2	1	-66.071%
2026-02-05	2.5600	2.8500	2.5600	2.8500	0.000%	4	1	-66.667%