Dark

HTZ20281215C15
HTZ Dec 15 2028 15.00 Call (HTZ281215C00015000)
option OPRA

EOD

Sep 24, 2026

0.2800-17.647%(-0.0600)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2900	0.3000	0.2800	0.2800	-17.647%	8	12,814	0.000%
2026-09-23	0.3400	0.3400	0.3400	0.3400	0.000%	15	12,815	-17.647%
2026-09-22	0.3300	0.3400	0.3200	0.3400	+3.030%	131	12,815	-17.647%
2026-09-21	0.3300	0.3300	0.3100	0.3300	0.000%	12	12,910	-15.152%
2026-09-18	0.3400	0.3400	0.3300	0.3300	-5.714%	12	12,910	-15.152%
2026-09-17	0.3800	0.3900	0.3300	0.3500	0.000%	14	12,908	-20.000%
2026-09-16	0.3600	0.3600	0.3500	0.3500	-10.256%	4	12,902	-20.000%
2026-09-14	0.4000	0.4000	0.3900	0.3900	-2.500%	4	12,902	-28.205%
2026-09-11	0.4100	0.4100	0.4000	0.4000	-2.439%	6	12,902	-30.000%
2026-09-10	0.3900	0.4100	0.3900	0.4100	+2.500%	9	12,903	-31.707%
2026-09-09	0.4700	0.4700	0.4000	0.4000	-11.111%	5	12,902	-30.000%
2026-09-08	0.4600	0.4800	0.4000	0.4500	+7.143%	108	12,902	-37.778%
2026-09-04	0.4200	0.4200	0.4200	0.4200	-4.545%	2	12,806	-33.333%
2026-09-03	0.5000	0.5000	0.4400	0.4400	-12.000%	17	12,806	-36.364%
2026-09-02	0.5500	0.5500	0.5000	0.5000	+11.111%	4	12,816	-44.000%
2026-09-01	0.4800	0.5300	0.4500	0.4500	-2.174%	128	12,815	-37.778%
2026-08-31	0.4800	0.4800	0.4600	0.4600	-4.167%	11	12,812	-39.130%
2026-08-28	0.4200	0.4800	0.4200	0.4800	+14.286%	43	12,802	-41.667%
2026-08-27	0.4400	0.4400	0.4000	0.4200	-4.545%	77	12,801	-33.333%
2026-08-26	0.4400	0.4400	0.4400	0.4400	-15.385%	1	12,860	-36.364%
2026-08-25	0.4800	0.5200	0.4400	0.5200	+1.961%	55	12,860	-46.154%
2026-08-24	0.4900	0.5500	0.4900	0.5100	+8.511%	19	12,857	-45.098%
2026-08-21	0.5000	0.5000	0.4700	0.4700	-4.082%	4	12,840	-40.426%
2026-08-20	0.4300	0.4900	0.4300	0.4900	+8.889%	5	12,840	-42.857%
2026-08-19	0.4400	0.5000	0.4100	0.4500	-4.255%	37	12,841	-37.778%
2026-08-18	0.4900	0.5200	0.4700	0.4700	-14.545%	11	12,846	-40.426%
2026-08-17	0.5300	0.5500	0.5300	0.5500	-11.290%	9	12,848	-49.091%
2026-08-14	0.7800	0.7800	0.5000	0.6200	-4.615%	16	12,842	-54.839%
2026-08-13	0.7200	1.0000	0.6500	0.6500	-19.753%	2,223	12,852	-56.923%
2026-08-12	0.8800	0.8800	0.7500	0.8100	+3.846%	5,518	11,550	-65.432%
2026-08-11	0.6000	0.9500	0.6000	0.7800	+34.483%	5,738	6,403	-64.103%
2026-08-10	0.7000	0.7000	0.5100	0.5800	+5.455%	50	2,054	-51.724%
2026-08-07	0.5100	0.6900	0.5100	0.5500	+44.737%	15	2,049	-49.091%
2026-08-06	0.2500	0.3800	0.2500	0.3800	+31.034%	58	2,046	-26.316%
2026-08-05	0.2000	0.2900	0.2000	0.2900	+31.818%	20	2,060	-3.448%
2026-08-03	0.1800	0.2500	0.1800	0.2200	-15.385%	30	2,040	+27.273%
2026-07-31	0.2700	0.2700	0.2600	0.2600	-7.143%	4	2,020	+7.692%
2026-07-30	0.3500	0.3500	0.2800	0.2800	+3.704%	2	2,016	0.000%
2026-07-29	0.2600	0.2800	0.2600	0.2700	-10.000%	4	2,015	+3.704%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-11.765%	30	2,015	-6.667%
2026-07-27	0.3400	0.3400	0.3400	0.3400	+13.333%	10	2,045	-17.647%
2026-07-24	0.3200	0.3600	0.2700	0.3000	+15.385%	100	2,035	-6.667%
2026-07-23	0.2500	0.4600	0.2500	0.2600	-25.714%	218	1,963	+7.692%
2026-07-22	0.3500	0.3500	0.3500	0.3500	+25.000%	10	1,950	-20.000%
2026-07-16	0.3300	0.3300	0.2700	0.2800	-6.667%	10	1,950	0.000%
2026-07-15	0.3100	0.3300	0.2900	0.3000	+3.448%	18	1,950	-6.667%
2026-07-14	0.3300	0.3300	0.2500	0.2900	-3.333%	43	1,938	-3.448%
2026-07-13	0.2800	0.3000	0.2500	0.3000	-6.250%	15	1,955	-6.667%
2026-07-10	0.3300	0.3300	0.3000	0.3200	+3.226%	161	1,960	-12.500%
2026-07-09	0.3300	0.3300	0.3000	0.3100	+3.333%	50	2,061	-9.677%
2026-07-08	0.2800	0.3000	0.2400	0.3000	+11.111%	109	2,051	-6.667%
2026-07-07	0.2900	0.3000	0.2700	0.2700	+3.846%	116	2,082	+3.704%
2026-07-06	0.3000	0.3100	0.2600	0.2600	-10.345%	171	2,070	+7.692%
2026-07-02	0.2900	0.2900	0.2500	0.2900	-3.333%	6	1,915	-3.448%
2026-07-01	0.3000	0.3000	0.3000	0.3000	-9.091%	2	1,915	-6.667%
2026-06-30	0.3000	0.3400	0.2800	0.3300	+3.125%	75	1,913	-15.152%
2026-06-29	0.3000	0.4000	0.2900	0.3200	-3.030%	1,695	1,911	-12.500%
2026-06-26	0.3500	0.4000	0.3300	0.3300	+10.000%	32	330	-15.152%
2026-06-25	0.3000	0.3100	0.2800	0.3000	-25.000%	114	299	-6.667%
2026-06-24	0.7500	0.7500	0.4000	0.4000	-53.488%	114	254	-30.000%
2026-06-22	0.8600	0.8600	0.8600	0.8600	-18.095%	5	211	-67.442%
2026-06-18	1.0500	1.0500	1.0500	1.0500	+5.000%	6	210	-73.333%
2026-06-16	1.0000	1.0000	1.0000	1.0000	-13.793%	1	210	-72.000%
2026-06-15	1.1700	1.1700	1.1600	1.1600	+14.851%	3	209	-75.862%
2026-06-10	1.0100	1.0100	1.0100	1.0100	-11.404%	1	209	-72.277%
2026-06-09	1.1000	1.1400	1.1000	1.1400	+7.547%	20	210	-75.439%
2026-06-05	1.0500	1.0600	1.0500	1.0600	-9.402%	5	210	-73.585%
2026-06-04	1.2300	1.2300	1.1700	1.1700	-0.847%	2	215	-76.068%
2026-06-03	1.2500	1.2500	1.1800	1.1800	-5.600%	2	213	-76.271%
2026-06-02	1.2500	1.2500	1.2500	1.2500	-3.846%	1	211	-77.600%
2026-05-29	1.4400	1.4400	1.3000	1.3000	+15.044%	5	210	-78.462%
2026-05-28	1.1100	1.1600	1.1100	1.1300	-4.237%	10	206	-75.221%
2026-05-27	1.2000	1.2400	1.1800	1.1800	-21.333%	11	198	-76.271%
2026-05-26	1.5000	1.5000	1.5000	1.5000	+9.489%	1	188	-81.333%
2026-05-22	1.0500	1.3700	1.0500	1.3700	+52.222%	2	187	-79.562%
2026-05-20	0.9000	0.9000	0.9000	0.9000	-11.765%	1	187	-68.889%
2026-05-19	1.5200	1.5200	1.0200	1.0200	-32.000%	5	182	-72.549%
2026-05-13	1.2900	1.5000	1.2000	1.5000	+7.143%	121	182	-81.333%
2026-05-04	1.4500	1.4500	1.4000	1.4000	-15.152%	53	61	-80.000%
2026-05-01	1.6500	1.6500	1.6500	1.6500	+28.906%	1	8	-83.030%
2026-04-23	1.8000	1.8000	1.2800	1.2800	-41.818%	4	8	-78.125%
2026-04-22	2.0500	2.3000	1.6400	2.2000	0.000%	6	0	-87.273%