Dark

HTZ20280121C4
HTZ Jan 21 2028 4.00 Call (HTZ280121C00004000)
option OPRA

EOD

Sep 21, 2026

0.5700-3.390%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5800	0.5800	0.5600	0.5700	-3.390%	8	1,703	0.000%
2026-09-17	0.5900	0.5900	0.5900	0.5900	+73.529%	7	1,695	-3.390%
2026-09-16	0.3400	0.3400	0.3400	0.3400	-46.032%	1	1,695	+67.647%
2026-09-15	0.6400	0.6400	0.6300	0.6300	-8.696%	32	1,696	-9.524%
2026-09-11	0.6800	0.6900	0.6800	0.6900	-8.000%	51	1,664	-17.391%
2026-09-10	0.7500	0.7500	0.7500	0.7500	+2.740%	1	1,652	-24.000%
2026-09-09	0.7400	0.7500	0.7300	0.7300	-19.780%	23	1,651	-21.918%
2026-09-08	0.9100	0.9100	0.9100	0.9100	-4.211%	1	1,658	-37.363%
2026-09-02	0.9500	0.9500	0.9500	0.9500	+15.854%	1	1,657	-40.000%
2026-09-01	0.7900	0.8200	0.7900	0.8200	-2.381%	38	1,656	-30.488%
2026-08-31	0.8000	0.8400	0.7400	0.8400	+7.692%	110	1,653	-32.143%
2026-08-28	0.7800	0.7800	0.7800	0.7800	+6.849%	20	1,647	-26.923%
2026-08-27	0.7300	0.7300	0.7300	0.7300	-15.116%	1	1,647	-21.918%
2026-08-24	0.8900	0.8900	0.8600	0.8600	+11.688%	2	1,647	-33.721%
2026-08-20	0.8000	0.8000	0.7700	0.7700	-3.750%	40	1,646	-25.974%
2026-08-19	0.8000	0.8000	0.8000	0.8000	0.000%	7	1,636	-28.750%
2026-08-18	0.8000	0.8300	0.8000	0.8000	-38.462%	42	1,643	-28.750%
2026-08-13	1.4000	1.4000	1.3000	1.3000	-10.345%	3	1,673	-56.154%
2026-08-12	1.0400	1.4500	1.0400	1.4500	+23.932%	183	1,670	-60.690%
2026-08-11	1.0200	1.3000	1.0200	1.1700	+6.364%	49	1,489	-51.282%
2026-08-07	0.9800	1.1000	0.9200	1.1000	+35.802%	501	1,466	-48.182%
2026-08-06	0.5800	0.8100	0.5800	0.8100	+92.857%	437	1,149	-29.630%
2026-08-05	0.4000	0.4200	0.4000	0.4200	-35.385%	2	714	+35.714%
2026-07-22	0.6700	0.6800	0.6500	0.6500	+14.035%	44	715	-12.308%
2026-07-21	0.5500	0.6000	0.5400	0.5700	+29.545%	79	673	0.000%
2026-07-17	0.4400	0.4400	0.4400	0.4400	-27.869%	2	665	+29.545%
2026-07-15	0.6100	0.6100	0.6100	0.6100	+17.308%	51	667	-6.557%
2026-07-13	0.6000	0.6000	0.5200	0.5200	-18.750%	35	616	+9.615%
2026-07-10	0.6400	0.6400	0.6400	0.6400	+3.226%	5	583	-10.938%
2026-07-09	0.6000	0.6400	0.6000	0.6200	+12.727%	63	578	-8.065%
2026-07-08	0.5600	0.5600	0.5500	0.5500	-15.385%	2	531	+3.636%
2026-07-07	0.7000	0.7000	0.6500	0.6500	+12.069%	2	529	-12.308%
2026-07-06	0.7400	0.7400	0.5800	0.5800	-7.937%	14	528	-1.724%
2026-07-01	0.6800	0.6800	0.6300	0.6300	0.000%	35	514	-9.524%
2026-06-30	0.7000	0.7000	0.6300	0.6300	-5.970%	18	479	-9.524%
2026-06-29	0.7600	0.7600	0.6400	0.6700	-15.190%	12	468	-14.925%
2026-06-26	0.7900	0.7900	0.7900	0.7900	+6.757%	8	456	-27.848%
2026-06-25	0.8000	0.8500	0.7400	0.7400	-39.837%	41	448	-22.973%
2026-06-24	2.0000	2.0000	1.2300	1.2300	-48.536%	53	414	-53.659%
2026-06-17	2.3800	2.3900	2.3800	2.3900	-1.240%	2	366	-76.151%
2026-06-16	2.4200	2.4200	2.4200	2.4200	-3.200%	1	366	-76.446%
2026-06-03	2.5000	2.5000	2.5000	2.5000	-6.716%	1	367	-77.200%
2026-05-26	2.6500	2.6800	2.6500	2.6800	+3.077%	5	366	-78.731%
2026-05-22	2.6000	2.6000	2.5600	2.6000	+8.333%	4	371	-78.077%
2026-05-20	2.5100	2.5100	2.3600	2.4000	0.000%	8	369	-76.250%
2026-05-19	3.2000	3.2000	2.4000	2.4000	-11.111%	4	357	-76.250%
2026-05-18	2.7000	2.7000	2.7000	2.7000	-6.897%	1	357	-78.889%
2026-05-15	2.9600	3.1000	2.8400	2.9000	-6.752%	32	357	-80.345%
2026-05-14	3.1100	3.1900	3.1100	3.1100	-9.855%	9	324	-81.672%
2026-04-13	3.4500	3.4500	3.4500	3.4500	+50.000%	1	315	-83.478%
2026-04-02	2.5000	2.5000	2.3000	2.3000	+22.995%	16	332	-75.217%
2026-03-09	1.8700	1.8700	1.8700	1.8700	+1.081%	1	332	-69.519%
2026-03-06	1.9000	1.9000	1.8500	1.8500	-7.500%	2	331	-69.189%
2026-03-05	2.0000	2.0000	2.0000	2.0000	+0.503%	20	330	-71.500%
2026-03-02	1.9900	1.9900	1.9900	1.9900	-7.870%	1	310	-71.357%
2026-02-25	2.1600	2.1600	2.1600	2.1600	+5.366%	40	310	-73.611%
2026-02-23	2.0500	2.0500	2.0500	2.0500	-8.889%	25	310	-72.195%
2026-02-19	2.3000	2.3000	2.2400	2.2500	-10.714%	35	285	-74.667%
2026-02-18	2.9500	2.9500	2.5200	2.5200	+5.000%	5	257	-77.381%
2026-02-17	2.4000	2.4000	2.4000	2.4000	-4.000%	5	252	-76.250%
2026-02-13	2.5000	2.5000	2.5000	2.5000	-10.394%	5	242	-77.200%
2026-02-05	2.7900	2.7900	2.7900	2.7900	+11.600%	1	242	-79.570%
2026-01-30	2.5000	2.5000	2.5000	2.5000	-10.714%	50	241	-77.200%
2026-01-28	2.8000	2.8000	2.8000	2.8000	-6.667%	1	191	-79.643%
2026-01-23	3.0000	3.0000	3.0000	3.0000	-4.459%	1	190	-81.000%
2026-01-21	3.1400	3.1400	3.1400	3.1400	+10.175%	25	191	-81.847%
2026-01-15	2.7500	2.8500	2.7500	2.8500	-5.000%	2	191	-80.000%
2026-01-12	3.0000	3.0000	3.0000	3.0000	+1.695%	1	193	-81.000%
2026-01-07	2.9500	2.9500	2.9500	2.9500	+4.610%	25	192	-80.678%
2026-01-05	2.8500	2.8500	2.8200	2.8200	+0.714%	12	145	-79.787%
2025-12-24	2.7400	2.8000	2.7400	2.8000	-12.500%	11	145	-79.643%
2025-12-22	3.2900	3.2900	3.1000	3.2000	+14.286%	3	145	-82.188%
2025-12-15	2.8000	2.8000	2.8000	2.8000	+1.083%	2	143	-79.643%
2025-12-04	2.7700	2.7700	2.7700	2.7700	+2.214%	25	141	-79.422%
2025-12-02	2.7100	2.7100	2.7100	2.7100	+10.612%	1	116	-78.967%
2025-11-20	2.7000	2.7000	2.4500	2.4500	-16.949%	41	115	-76.735%
2025-11-17	2.9500	2.9500	2.9500	2.9500	-14.244%	1	85	-80.678%
2025-11-13	3.4400	3.4400	3.4400	3.4400	-4.444%	3	84	-83.430%
2025-11-07	3.6000	3.6000	3.6000	3.6000	+4.348%	1	81	-84.167%
2025-11-04	3.1800	3.4500	3.1800	3.4500	+35.294%	3	82	-83.478%
2025-11-03	2.5500	2.5500	2.5500	2.5500	-2.672%	2	79	-77.647%
2025-10-30	2.5000	2.6200	2.5000	2.6200	-3.676%	56	79	-78.244%
2025-10-29	2.7300	2.7300	2.7100	2.7200	+12.863%	21	23	-79.044%
2025-10-21	2.4100	2.4100	2.4100	2.4100	0.000%	2	2	-76.349%