Dark

HTZ20280121C2
HTZ Jan 21 2028 2.00 Call (HTZ280121C00002000)
option OPRA

EOD

Sep 21, 2026

0.91000.000%(0.0000)2,620

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9600	0.9600	0.8300	0.9100	0.000%	2,620	17,832	0.000%
2026-09-18	0.9000	0.9100	0.8700	0.9100	-1.087%	14	15,288	0.000%
2026-09-17	1.0000	1.0000	0.9200	0.9200	-3.158%	6	15,276	-1.087%
2026-09-16	0.9500	0.9500	0.9100	0.9500	-5.000%	73	15,270	-4.211%
2026-09-15	1.0300	1.0500	0.9600	1.0000	-0.990%	29	15,214	-9.000%
2026-09-14	1.0300	1.0500	0.9500	1.0100	-7.339%	121	15,198	-9.901%
2026-09-11	1.0600	1.0900	1.0500	1.0900	-0.909%	34	15,077	-16.514%
2026-09-10	1.1000	1.1000	1.1000	1.1000	-4.348%	9	15,057	-17.273%
2026-09-09	1.1400	1.1500	1.1400	1.1500	-1.709%	4	15,049	-20.870%
2026-09-08	1.2600	1.2600	1.1700	1.1700	-9.302%	13	15,048	-22.222%
2026-09-04	1.2000	1.3000	1.2000	1.2900	+6.612%	44	15,059	-29.457%
2026-09-03	1.3000	1.3000	1.1900	1.2100	-10.370%	62	15,059	-24.793%
2026-09-02	1.3300	1.3700	1.3000	1.3500	+11.570%	68	15,021	-32.593%
2026-09-01	1.2300	1.2400	1.1800	1.2100	+10.000%	1,204	15,012	-24.793%
2026-08-31	1.1400	1.1500	1.1000	1.1000	-5.983%	8	13,919	-17.273%
2026-08-28	1.1200	1.1800	1.0900	1.1700	+6.364%	54	13,918	-22.222%
2026-08-27	1.1500	1.1600	1.1000	1.1000	-4.348%	221	13,920	-17.273%
2026-08-26	1.2000	1.2000	1.1500	1.1500	-8.000%	30	14,024	-20.870%
2026-08-25	1.2000	1.2600	1.2000	1.2500	-1.575%	13	14,042	-27.200%
2026-08-24	1.3000	1.3000	1.2600	1.2700	-2.308%	356	14,029	-28.346%
2026-08-21	1.2500	1.8000	1.2500	1.3000	+10.169%	171	14,240	-30.000%
2026-08-20	1.2000	1.2000	1.1600	1.1800	-4.839%	8	14,315	-22.881%
2026-08-19	1.1500	1.2700	1.1500	1.2400	+5.983%	20	14,319	-26.613%
2026-08-18	1.1700	1.2200	1.1400	1.1700	-8.594%	543	14,303	-22.222%
2026-08-17	1.2700	1.3800	1.2700	1.2800	-3.759%	533	14,339	-28.906%
2026-08-14	1.5000	1.5000	1.3300	1.3300	-8.276%	106	14,124	-31.579%
2026-08-13	1.8000	2.0000	1.4000	1.4500	-23.280%	248	14,141	-37.241%
2026-08-12	1.4700	1.8900	1.3700	1.8900	+29.452%	161	13,914	-51.852%
2026-08-11	1.3500	1.7600	1.3400	1.4600	+11.450%	14,477	13,820	-37.671%
2026-08-10	1.3900	1.5600	1.2500	1.3100	-5.755%	203	3,159	-30.534%
2026-08-07	1.3000	1.5100	1.3000	1.3900	+20.870%	390	2,980	-34.532%
2026-08-06	0.8500	1.3000	0.8200	1.1500	+64.286%	2,287	2,758	-20.870%
2026-08-05	0.6500	0.7000	0.6500	0.7000	+2.941%	63	677	+30.000%
2026-08-04	0.7000	0.7000	0.6700	0.6800	+3.030%	21	614	+33.824%
2026-08-03	0.6800	0.7000	0.6500	0.6600	-12.000%	19	604	+37.879%
2026-07-31	0.8000	0.8000	0.7000	0.7500	-6.250%	37	587	+21.333%
2026-07-30	0.8000	0.8300	0.7800	0.8000	+1.266%	15	550	+13.750%
2026-07-29	0.8500	0.8800	0.7900	0.7900	-10.227%	27	535	+15.190%
2026-07-28	1.0400	1.1500	0.8800	0.8800	-14.563%	12	508	+3.409%
2026-07-27	1.3300	1.3300	0.8500	1.0300	-10.435%	259	496	-11.650%
2026-07-23	1.1500	1.1500	1.1500	1.1500	+21.053%	15	257	-20.870%
2026-07-22	1.0000	1.0900	0.9500	0.9500	+5.556%	8	242	-4.211%
2026-07-21	0.9000	0.9000	0.9000	0.9000	+8.434%	5	241	+1.111%
2026-07-20	0.9500	0.9500	0.8300	0.8300	-3.488%	3	236	+9.639%
2026-07-17	0.8700	0.8800	0.8300	0.8600	-4.444%	20	234	+5.814%
2026-07-16	0.8900	0.9000	0.8900	0.9000	-1.099%	2	231	+1.111%
2026-07-15	0.8900	0.9200	0.8500	0.9100	+3.409%	46	229	0.000%
2026-07-14	0.8600	0.9200	0.8500	0.8800	0.000%	37	249	+3.409%
2026-07-13	1.0000	1.0000	0.8800	0.8800	-16.190%	27	243	+3.409%
2026-07-10	1.0600	1.0600	1.0400	1.0500	-2.778%	13	218	-13.333%
2026-07-09	1.0800	1.0800	1.0800	1.0800	+9.091%	3	217	-15.741%
2026-07-08	0.9700	0.9900	0.9100	0.9900	-5.714%	16	220	-8.081%
2026-07-07	1.0500	1.1200	1.0500	1.0500	+6.061%	15	204	-13.333%
2026-07-06	0.9900	0.9900	0.9900	0.9900	-5.714%	1	194	-8.081%
2026-07-02	1.1000	1.1000	1.0500	1.0500	+0.962%	58	140	-13.333%
2026-07-01	1.0700	1.0700	1.0400	1.0400	-0.952%	31	140	-12.500%
2026-06-30	1.1500	1.1500	1.0500	1.0500	-12.500%	33	109	-13.333%
2026-06-29	1.2500	1.2500	1.1300	1.2000	-11.111%	80	76	-24.167%
2026-06-25	1.4000	1.4000	1.3100	1.3500	-61.429%	21	26	-32.593%
2026-06-22	3.4500	3.5000	3.4500	3.5000	+6.061%	2	5	-74.000%
2026-06-17	3.3000	3.3000	3.3000	3.3000	-34.000%	1	5	-72.424%
2026-04-22	5.0000	5.0000	5.0000	5.0000	+19.048%	1	5	-81.800%
2026-04-07	4.2000	4.2000	4.2000	4.2000	+20.000%	3	5	-78.333%
2026-04-06	3.5000	3.5000	3.5000	3.5000	+37.795%	2	8	-74.000%
2026-03-20	2.5400	2.5400	2.5400	2.5400	+1.195%	1	10	-64.173%
2026-03-04	2.5100	2.5100	2.5100	2.5100	-13.448%	1	11	-63.745%
2026-02-25	2.9000	2.9000	2.9000	2.9000	+1.399%	1	11	-68.621%
2026-02-23	2.8600	2.8600	2.8600	2.8600	-5.298%	2	11	-68.182%
2026-02-20	3.0200	3.0200	3.0200	3.0200	-10.386%	1	9	-69.868%
2026-02-13	3.3700	3.3700	3.3700	3.3700	-13.590%	1	9	-72.997%
2026-02-11	3.6400	3.9000	3.6400	3.9000	+14.706%	3	9	-76.667%
2026-01-30	3.2500	3.4000	3.2500	3.4000	-7.357%	3	9	-73.235%
2026-01-13	3.7300	3.7300	3.6700	3.6700	+1.944%	2	7	-75.204%
2025-12-18	3.6000	3.6000	3.6000	3.6000	-12.195%	1	7	-74.722%
2025-12-10	4.1000	4.1000	4.1000	4.1000	+7.895%	1	6	-77.805%
2025-12-05	3.8000	3.8000	3.8000	3.8000	+7.649%	6	6	-76.053%
2025-11-26	3.5300	3.5300	3.5300	3.5300	-0.563%	3	3	-74.221%
2025-10-30	3.5000	3.5500	3.5000	3.5500	0.000%	3	3	-74.366%