Dark

HTZ20280121C12
HTZ Jan 21 2028 12.00 Call (HTZ280121C00012000)
option OPRA

EOD

Sep 22, 2026

0.20000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2000	0.2000	0.2000	0.2000	0.000%	3	674	0.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	0.000%	2	674	0.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-31.034%	8	672	0.000%
2026-09-09	0.2900	0.2900	0.2900	0.2900	-6.452%	2	669	-31.034%
2026-09-08	0.3200	0.3200	0.3100	0.3100	0.000%	3	669	-35.484%
2026-09-01	0.3100	0.3100	0.3100	0.3100	-22.500%	11	670	-35.484%
2026-08-19	0.4000	0.4000	0.4000	0.4000	+5.263%	1	672	-50.000%
2026-08-18	0.3800	0.3800	0.3800	0.3800	-15.556%	1	672	-47.368%
2026-08-17	0.4400	0.4500	0.4400	0.4500	-18.182%	4	671	-55.556%
2026-08-13	0.7000	0.7000	0.5500	0.5500	+61.765%	204	668	-63.636%
2026-08-06	0.3400	0.3400	0.3400	0.3400	+88.889%	1	683	-41.176%
2026-08-04	0.1800	0.1800	0.1800	0.1800	+12.500%	1	684	+11.111%
2026-08-03	0.1600	0.1600	0.1600	0.1600	-11.111%	50	684	+25.000%
2026-07-31	0.1900	0.1900	0.1800	0.1800	-5.263%	4	684	+11.111%
2026-07-29	0.1900	0.1900	0.1900	0.1900	-24.000%	1	684	+5.263%
2026-07-21	0.2500	0.2500	0.2500	0.2500	+19.048%	100	684	-20.000%
2026-07-17	0.2200	0.2200	0.2100	0.2100	+5.000%	11	766	-4.762%
2026-07-16	0.2000	0.2000	0.2000	0.2000	+11.111%	20	765	0.000%
2026-07-14	0.2000	0.2000	0.1800	0.1800	-18.182%	11	765	+11.111%
2026-07-13	0.2200	0.2200	0.2200	0.2200	-8.333%	2	764	-9.091%
2026-07-10	0.2400	0.2400	0.2400	0.2400	-63.077%	3	762	-16.667%
2026-07-09	0.2000	0.6500	0.2000	0.6500	+242.105%	701	759	-69.231%
2026-06-25	0.1900	0.1900	0.1900	0.1900	-34.483%	3	547	+5.263%
2026-06-24	0.5000	0.5000	0.2900	0.2900	-63.750%	15	544	-31.034%
2026-06-17	0.7700	0.8000	0.7700	0.8000	-20.000%	3	544	-75.000%
2026-06-15	1.4000	1.4000	1.0000	1.0000	-9.091%	2	544	-80.000%
2026-06-02	1.1000	1.1000	1.1000	1.1000	+22.222%	1	543	-81.818%
2026-06-01	0.9900	0.9900	0.7700	0.9000	-10.000%	10	542	-77.778%
2026-05-27	1.0000	1.0000	1.0000	1.0000	+5.263%	1	537	-80.000%
2026-05-26	0.9500	0.9500	0.9500	0.9500	+9.195%	1	536	-78.947%
2026-05-19	0.8700	0.8700	0.8700	0.8700	-15.534%	2	536	-77.011%
2026-05-18	1.0300	1.0300	1.0300	1.0300	-17.600%	1	536	-80.583%
2026-05-14	1.2500	1.2500	1.2500	1.2500	+4.167%	50	536	-84.000%
2026-05-12	1.1000	1.2000	1.1000	1.2000	-20.000%	2	486	-83.333%
2026-05-11	1.5000	1.5000	1.5000	1.5000	+25.000%	3	486	-86.667%
2026-05-04	1.2000	1.2000	1.2000	1.2000	+7.143%	1	482	-83.333%
2026-04-24	0.9700	1.1200	0.9700	1.1200	-23.288%	2	482	-82.143%
2026-04-23	1.4600	1.4600	1.4600	1.4600	-7.595%	10	474	-86.301%
2026-04-22	1.6800	1.6800	1.5800	1.5800	-21.000%	11	474	-87.342%
2026-04-21	2.0000	2.0000	2.0000	2.0000	-3.846%	7	461	-90.000%
2026-04-20	2.0000	2.1500	2.0000	2.0800	+9.474%	7	461	-90.385%
2026-04-17	1.7000	1.9000	1.5600	1.9000	+35.714%	9	462	-89.474%
2026-04-15	1.5000	1.5000	1.4000	1.4000	-4.762%	2	458	-85.714%
2026-04-14	1.4700	1.4700	1.4700	1.4700	+5.000%	4	457	-86.395%
2026-04-10	1.4000	1.4000	1.4000	1.4000	-6.667%	200	458	-85.714%
2026-04-09	1.2900	1.6000	1.2900	1.5000	+23.967%	209	378	-86.667%
2026-04-08	1.2100	1.2100	1.2100	1.2100	+6.140%	1	381	-83.471%
2026-04-07	1.1800	1.1800	1.1000	1.1400	+100.000%	9	382	-82.456%
2026-03-20	0.5700	0.5700	0.5700	0.5700	+23.913%	10	390	-64.912%
2026-03-19	0.5900	0.5900	0.4600	0.4600	-22.034%	3	390	-56.522%
2026-03-17	0.5900	0.5900	0.5900	0.5900	-14.493%	1	387	-66.102%
2026-03-06	0.6800	0.6900	0.6800	0.6900	+23.214%	2	386	-71.014%
2026-03-04	0.5600	0.5600	0.5600	0.5600	-24.324%	8	384	-64.286%
2026-03-03	0.7400	0.7400	0.7400	0.7400	-40.800%	1	384	-72.973%
2026-02-25	0.7500	1.2500	0.7500	1.2500	+64.474%	7	383	-84.000%
2026-02-24	0.7600	0.7600	0.7600	0.7600	0.000%	10	383	-73.684%
2026-02-23	0.7600	0.7600	0.7600	0.7600	-5.000%	18	383	-73.684%
2026-02-19	0.9000	0.9000	0.8000	0.8000	-15.789%	4	382	-75.000%
2026-02-17	0.8700	0.9500	0.8700	0.9500	+1.064%	13	378	-78.947%
2026-02-12	0.9400	0.9400	0.9400	0.9400	-1.053%	4	375	-78.723%
2026-02-03	1.0300	1.0300	0.9500	0.9500	-22.764%	3	377	-78.947%
2026-01-21	1.2300	1.2300	1.2300	1.2300	+17.143%	8	377	-83.740%
2026-01-20	1.5000	1.5000	1.0500	1.0500	-4.545%	13	374	-80.952%
2026-01-15	1.1000	1.1000	1.1000	1.1000	-8.333%	1	371	-81.818%
2026-01-14	1.2000	1.2000	1.2000	1.2000	+12.150%	1	371	-83.333%
2026-01-13	1.0700	1.0700	1.0700	1.0700	-17.692%	1	370	-81.308%
2026-01-09	1.3000	1.3000	1.3000	1.3000	+14.035%	1	371	-84.615%
2026-01-07	1.1400	1.1400	1.1400	1.1400	+3.636%	1	370	-82.456%
2026-01-06	1.0900	1.1900	1.0900	1.1000	-2.655%	8	371	-81.818%
2026-01-05	1.1300	1.1300	1.1300	1.1300	-5.833%	2	368	-82.301%
2025-12-29	1.1900	1.2000	1.1900	1.2000	+20.000%	11	368	-83.333%
2025-12-26	1.0500	1.0500	1.0000	1.0000	-28.571%	2	357	-80.000%
2025-12-24	1.4000	1.4000	1.4000	1.4000	-6.667%	2	358	-85.714%
2025-12-22	1.3000	1.5000	1.3000	1.5000	+50.000%	9	349	-86.667%
2025-12-19	1.0000	1.0000	1.0000	1.0000	-4.762%	1	349	-80.000%
2025-12-16	1.0500	1.0500	1.0500	1.0500	-25.000%	1	350	-80.952%
2025-12-10	1.4000	1.4000	1.4000	1.4000	+13.821%	1	350	-85.714%
2025-12-08	1.2300	1.2300	1.2300	1.2300	+23.000%	1	350	-83.740%
2025-12-01	1.0000	1.0000	1.0000	1.0000	-13.043%	3	350	-80.000%
2025-11-28	1.1500	1.1500	1.1500	1.1500	+21.053%	3	353	-82.609%
2025-11-25	0.9500	0.9500	0.9500	0.9500	-13.636%	5	354	-78.947%
2025-11-20	1.1000	1.1000	1.1000	1.1000	-18.519%	1	359	-81.818%
2025-11-18	1.3500	1.3500	1.3500	1.3500	+3.846%	2	358	-85.185%
2025-11-17	1.3000	1.3000	1.3000	1.3000	-27.778%	4	357	-84.615%
2025-11-13	1.8000	1.8000	1.8000	1.8000	+7.784%	1	353	-88.889%
2025-11-12	1.8500	1.8500	1.6700	1.6700	+13.605%	111	352	-88.024%
2025-11-11	1.5500	1.5500	1.4700	1.4700	+1.379%	2	341	-86.395%
2025-11-06	1.6000	1.6000	1.4500	1.4500	-22.043%	3	341	-86.207%
2025-11-04	1.8000	1.8600	1.7500	1.8600	+100.000%	90	341	-89.247%
2025-11-03	1.2000	1.2000	0.9200	0.9300	-11.429%	9	424	-78.495%
2025-10-31	1.0500	1.0500	1.0500	1.0500	0.000%	1	424	-80.952%
2025-10-30	1.0500	1.0500	1.0500	1.0500	-4.545%	2	423	-80.952%
2025-10-29	1.1200	1.1400	1.1000	1.1000	+15.789%	256	422	-81.818%
2025-10-28	0.9500	0.9500	0.9500	0.9500	+11.765%	1	168	-78.947%
2025-10-23	0.8500	0.8500	0.8500	0.8500	+6.250%	1	168	-76.471%
2025-10-22	0.8500	0.8500	0.8000	0.8000	0.000%	4	167	-75.000%
2025-10-20	0.9500	0.9500	0.8000	0.8000	-27.273%	3	167	-75.000%
2025-10-15	1.0700	1.1300	1.0500	1.1000	+10.000%	16	164	-81.818%
2025-10-14	0.9500	1.0500	0.9500	1.0000	0.000%	14	148	-80.000%
2025-10-13	1.0000	1.0000	1.0000	1.0000	-52.381%	6	137	-80.000%
2025-10-10	1.1500	2.1000	1.1000	2.1000	+90.909%	12	131	-90.476%
2025-10-07	1.1000	1.1000	1.1000	1.1000	0.000%	2	128	-81.818%
2025-10-06	1.1000	1.1000	1.0900	1.1000	-18.519%	90	126	-81.818%
2025-10-03	1.2500	1.5500	1.2500	1.3500	-12.903%	32	36	-85.185%
2025-10-02	1.5500	1.5500	1.5500	1.5500	0.000%	21	44	-87.097%
2025-09-30	1.5500	1.5500	1.3500	1.5500	+3.333%	13	23	-87.097%
2025-09-29	1.5000	1.5000	1.5000	1.5000	-11.765%	10	11	-86.667%
2025-09-19	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-88.235%