Dark

HTZ20270115C7
HTZ Jan 15 2027 7.00 Call (HTZ270115C00007000)
option OPRA

EOD

Sep 21, 2026

0.0400+33.333%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.0400	0.0400	0.0400	+33.333%	5	7,764	0.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-25.000%	120	7,764	+33.333%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-20.000%	60	7,770	0.000%
2026-09-16	0.0500	0.0500	0.0400	0.0500	0.000%	321	7,730	-20.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	+150.000%	205	7,533	-20.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	-60.000%	1	7,436	+100.000%
2026-09-09	0.0600	0.0600	0.0500	0.0500	-16.667%	68	7,437	-20.000%
2026-09-08	0.0500	0.0600	0.0500	0.0600	-14.286%	8	7,375	-33.333%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-22.222%	1	7,376	-42.857%
2026-09-02	0.0800	0.0900	0.0800	0.0900	+28.571%	53	7,376	-55.556%
2026-08-31	0.0700	0.0700	0.0700	0.0700	0.000%	1	7,393	-42.857%
2026-08-28	0.0700	0.0700	0.0700	0.0700	0.000%	50	7,394	-42.857%
2026-08-27	0.0800	0.0800	0.0700	0.0700	-36.364%	101	7,419	-42.857%
2026-08-24	0.1100	0.1200	0.1100	0.1100	-8.333%	167	7,368	-63.636%
2026-08-21	0.0800	0.1200	0.0800	0.1200	0.000%	15	7,401	-66.667%
2026-08-19	0.1200	0.1200	0.1200	0.1200	+33.333%	8	7,393	-66.667%
2026-08-18	0.1200	0.1200	0.0900	0.0900	-25.000%	247	7,393	-55.556%
2026-08-17	0.1600	0.1600	0.1200	0.1200	-33.333%	120	7,375	-66.667%
2026-08-14	0.1800	0.1800	0.1800	0.1800	-10.000%	1	7,298	-77.778%
2026-08-13	0.3500	0.4000	0.2000	0.2000	-45.946%	2,320	7,298	-80.000%
2026-08-12	0.2500	0.3800	0.2500	0.3700	+19.355%	244	6,445	-89.189%
2026-08-11	0.1900	0.3100	0.1900	0.3100	+82.353%	51	6,611	-87.097%
2026-08-10	0.2500	0.2500	0.1700	0.1700	-32.000%	444	6,627	-76.471%
2026-08-07	0.2600	0.3000	0.1800	0.2500	+25.000%	253	6,520	-84.000%
2026-08-06	0.0900	0.2300	0.0900	0.2000	+122.222%	211	6,461	-80.000%
2026-08-04	0.0900	0.0900	0.0900	0.0900	+28.571%	1	6,539	-55.556%
2026-08-03	0.0700	0.0700	0.0700	0.0700	0.000%	50	6,538	-42.857%
2026-07-31	0.0700	0.0700	0.0700	0.0700	-12.500%	125	6,513	-42.857%
2026-07-29	0.0800	0.0800	0.0800	0.0800	-27.273%	1	6,538	-50.000%
2026-07-27	0.1100	0.1100	0.1000	0.1100	+10.000%	102	6,538	-63.636%
2026-07-24	0.1000	0.1000	0.1000	0.1000	+11.111%	1	6,538	-60.000%
2026-07-22	0.1000	0.1300	0.0900	0.0900	+12.500%	7	6,538	-55.556%
2026-07-21	0.0800	0.0800	0.0800	0.0800	0.000%	10	6,537	-50.000%
2026-07-20	0.0800	0.0900	0.0800	0.0800	0.000%	66	6,527	-50.000%
2026-07-17	0.0800	0.0800	0.0800	0.0800	0.000%	4	6,485	-50.000%
2026-07-14	0.0800	0.0800	0.0800	0.0800	-20.000%	30	6,489	-50.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-23.077%	4	6,489	-60.000%
2026-07-09	0.1200	0.1300	0.1200	0.1300	+30.000%	40	6,493	-69.231%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-16.667%	10	6,453	-60.000%
2026-07-07	0.1100	0.1200	0.1100	0.1200	+50.000%	50	6,443	-66.667%
2026-07-06	0.0800	0.0800	0.0800	0.0800	-33.333%	17	6,397	-50.000%
2026-07-01	0.1200	0.1200	0.1200	0.1200	+9.091%	10	6,414	-66.667%
2026-06-30	0.1200	0.1200	0.1000	0.1100	-8.333%	57	6,404	-63.636%
2026-06-29	0.1100	0.1200	0.1100	0.1200	-14.286%	55	6,395	-66.667%
2026-06-26	0.1400	0.1500	0.1400	0.1400	0.000%	21	6,407	-71.429%
2026-06-25	0.1500	0.1500	0.1000	0.1400	-12.500%	265	6,394	-71.429%
2026-06-24	0.2500	0.3200	0.1600	0.1600	-78.667%	586	6,138	-75.000%
2026-06-23	0.7500	0.7500	0.7500	0.7500	-1.316%	1	6,255	-94.667%
2026-06-22	0.7600	0.7600	0.7600	0.7600	+7.042%	102	6,255	-94.737%
2026-06-18	0.7000	0.7100	0.6600	0.7100	+1.429%	31	6,176	-94.366%
2026-06-16	0.8100	0.8100	0.7000	0.7000	-16.667%	5	6,176	-94.286%
2026-06-15	0.8400	0.8400	0.8400	0.8400	-7.692%	15	6,173	-95.238%
2026-06-09	0.9300	0.9300	0.8400	0.9100	+12.346%	15	6,173	-95.604%
2026-06-08	0.8600	0.9500	0.8100	0.8100	+1.250%	20	6,176	-95.062%
2026-06-05	0.7000	0.8600	0.7000	0.8000	-5.882%	106	6,182	-95.000%
2026-06-04	0.8700	0.8700	0.8500	0.8500	0.000%	6	6,184	-95.294%
2026-06-03	0.8500	0.8500	0.8500	0.8500	-6.593%	21	6,183	-95.294%
2026-06-02	0.8700	0.9100	0.8700	0.9100	+9.639%	65	6,202	-95.604%
2026-06-01	0.9000	0.9900	0.8300	0.8300	-20.952%	7	6,248	-95.181%
2026-05-29	1.0000	1.0500	1.0000	1.0500	-3.670%	11	6,253	-96.190%
2026-05-28	0.9000	1.1100	0.9000	1.0900	+18.478%	105	6,248	-96.330%
2026-05-27	0.9500	0.9500	0.9200	0.9200	-6.122%	11	6,168	-95.652%
2026-05-26	1.1000	1.1100	0.9400	0.9800	+6.522%	40	6,175	-95.918%
2026-05-22	0.7700	0.9200	0.7700	0.9200	+2.222%	12	6,161	-95.652%
2026-05-21	0.8000	0.9000	0.6700	0.9000	+12.500%	57	6,163	-95.556%
2026-05-20	0.7000	0.8600	0.7000	0.8000	-10.112%	18	6,163	-95.000%
2026-05-19	0.8600	0.8900	0.8600	0.8900	+4.706%	3	6,178	-95.506%
2026-05-18	0.9000	0.9000	0.8500	0.8500	-23.423%	9	6,178	-95.294%
2026-05-15	1.1300	1.1300	1.1100	1.1100	-10.484%	16	6,178	-96.396%
2026-05-14	1.3000	1.3500	1.2400	1.2400	-8.824%	4	6,189	-96.774%
2026-05-13	1.2600	1.4000	1.2200	1.3600	+17.241%	15	6,183	-97.059%
2026-05-12	1.1800	1.2500	1.1600	1.1600	-21.088%	35	6,183	-96.552%
2026-05-11	1.5100	1.5400	1.4600	1.4700	+4.255%	180	6,183	-97.279%
2026-05-08	1.4400	1.4500	1.4100	1.4100	-2.083%	8	6,082	-97.163%
2026-05-07	1.5700	1.6000	1.4400	1.4400	-12.727%	29	6,087	-97.222%
2026-05-06	1.5800	1.6500	1.5000	1.6500	+25.954%	31	6,081	-97.576%
2026-05-04	1.3400	1.4500	1.2500	1.3100	-13.816%	28	6,106	-96.947%
2026-05-01	1.4500	1.6600	1.4100	1.5200	-1.935%	122	6,021	-97.368%
2026-04-30	1.5800	2.1000	1.5500	1.5500	+23.016%	451	6,021	-97.419%
2026-04-28	1.2600	1.2600	1.2600	1.2600	+6.780%	2	5,694	-96.825%
2026-04-27	1.4500	1.4500	1.1800	1.1800	-7.087%	2	5,692	-96.610%
2026-04-24	1.4500	1.4500	1.2000	1.2700	-6.618%	1,361	5,695	-96.850%
2026-04-23	1.6300	1.6300	1.2800	1.3600	-24.444%	113	6,048	-97.059%
2026-04-22	2.3500	2.3600	1.8000	1.8000	-18.182%	103	6,075	-97.778%
2026-04-21	2.5400	2.6000	2.1500	2.2000	-18.819%	61	6,138	-98.182%
2026-04-20	2.5000	2.8000	2.5000	2.7100	+9.274%	87	6,142	-98.524%
2026-04-17	2.2000	2.6300	2.1000	2.4800	+19.231%	3,053	6,153	-98.387%
2026-04-16	1.5500	2.0800	1.5500	2.0800	+20.231%	52	3,250	-98.077%
2026-04-15	2.1300	2.1300	1.6000	1.7300	-18.779%	35	3,242	-97.688%
2026-04-14	1.8300	2.1300	1.8000	2.1300	+12.105%	48	3,229	-98.122%
2026-04-13	1.4100	1.9000	1.4100	1.9000	+12.426%	12	3,263	-97.895%
2026-04-10	2.0000	2.0000	1.5400	1.6900	-4.520%	160	3,272	-97.633%
2026-04-09	1.4500	1.9200	1.4500	1.7700	+24.648%	246	3,415	-97.740%
2026-04-08	1.2200	1.6200	1.2200	1.4200	-2.069%	279	3,573	-97.183%
2026-04-07	1.1000	1.4500	1.1000	1.4500	+52.632%	211	3,521	-97.241%
2026-04-06	0.9100	0.9500	0.9000	0.9500	+5.556%	64	3,683	-95.789%
2026-04-02	0.8500	0.9100	0.8500	0.9000	-10.000%	506	4,237	-95.556%
2026-04-01	0.8900	1.0000	0.8900	1.0000	+47.059%	771	4,237	-96.000%
2026-03-31	0.6800	0.6800	0.6800	0.6800	-4.225%	1	3,512	-94.118%
2026-03-30	0.7100	0.7100	0.7100	0.7100	-21.111%	2	3,511	-94.366%
2026-03-26	0.8400	0.9000	0.8400	0.9000	+45.161%	5	3,513	-95.556%
2026-03-24	0.6300	0.6500	0.6200	0.6200	+8.772%	15	3,517	-93.548%
2026-03-23	0.5400	0.5700	0.5400	0.5700	+26.667%	21	3,515	-92.982%
2026-03-20	0.5000	0.5000	0.4500	0.4500	-10.000%	8	3,532	-91.111%
2026-03-19	0.5000	0.5000	0.5000	0.5000	-10.714%	1	3,539	-92.000%
2026-03-18	0.5600	0.5600	0.5600	0.5600	0.000%	10	3,540	-92.857%
2026-03-17	0.5800	0.5900	0.5500	0.5600	+3.704%	7	3,550	-92.857%
2026-03-16	0.5200	0.5400	0.5200	0.5400	+8.000%	2	3,556	-92.593%
2026-03-13	0.5000	0.5000	0.5000	0.5000	-1.961%	5	3,556	-92.000%
2026-03-12	0.5100	0.5100	0.5100	0.5100	+4.082%	5	3,551	-92.157%
2026-03-11	0.4900	0.4900	0.4900	0.4900	-16.949%	1	3,556	-91.837%
2026-03-09	0.5000	0.5900	0.4700	0.5900	0.000%	39	3,557	-93.220%
2026-03-06	0.6000	0.6000	0.5300	0.5900	-9.231%	36	3,576	-93.220%
2026-03-05	0.6600	0.6600	0.6500	0.6500	+22.642%	3	3,550	-93.846%
2026-03-03	0.5800	0.5800	0.5300	0.5300	-17.188%	5	3,548	-92.453%
2026-03-02	0.6100	0.6900	0.6100	0.6400	-8.571%	48	3,546	-93.750%
2026-02-27	0.7000	0.7000	0.7000	0.7000	-2.778%	2	3,521	-94.286%
2026-02-26	0.7200	0.7200	0.7200	0.7200	+9.091%	14	3,519	-94.444%
2026-02-25	0.7000	0.7300	0.6500	0.6600	-5.714%	44	3,525	-93.939%
2026-02-24	0.7000	0.7000	0.7000	0.7000	+7.692%	1	3,525	-94.286%
2026-02-23	0.7400	0.7400	0.6500	0.6500	-18.750%	23	3,524	-93.846%
2026-02-20	0.7200	0.8000	0.7000	0.8000	+5.263%	27	3,503	-95.000%
2026-02-19	0.8000	0.8000	0.7600	0.7600	-22.449%	13	3,518	-94.737%
2026-02-18	0.9700	0.9800	0.9500	0.9800	+19.512%	8	3,506	-95.918%
2026-02-17	0.9400	0.9400	0.8000	0.8200	-7.865%	68	3,504	-95.122%
2026-02-13	0.8900	1.0100	0.8900	0.8900	-6.316%	28	3,501	-95.506%
2026-02-12	1.0500	1.0600	0.9500	0.9500	-5.000%	88	3,501	-95.789%
2026-02-11	0.9700	1.1000	0.9500	1.0000	+4.167%	81	3,455	-96.000%
2026-02-09	1.0500	1.0500	0.9600	0.9600	-6.796%	20	3,436	-95.833%
2026-02-06	0.9500	1.0700	0.9500	1.0300	+10.753%	40	3,432	-96.117%
2026-02-05	0.9800	1.0100	0.9300	0.9300	-4.124%	3	3,433	-95.699%
2026-02-04	1.1300	1.1300	0.9700	0.9700	-3.000%	3	3,432	-95.876%
2026-02-03	0.9800	1.0600	0.8900	1.0000	+4.167%	13	3,435	-96.000%
2026-02-02	0.9500	0.9600	0.9500	0.9600	+2.128%	3	3,432	-95.833%
2026-01-30	1.0200	1.0200	0.9000	0.9400	-9.615%	10	3,434	-95.745%
2026-01-29	1.0500	1.0500	1.0000	1.0400	-7.965%	303	3,430	-96.154%
2026-01-28	1.1300	1.1300	1.1300	1.1300	+1.802%	30	3,728	-96.460%
2026-01-27	1.0600	1.1800	1.0600	1.1100	-6.723%	19	3,698	-96.396%
2026-01-26	1.1800	1.2200	1.1800	1.1900	-3.252%	16	3,687	-96.639%
2026-01-23	1.3400	1.4100	1.2000	1.2300	-7.519%	85	3,672	-96.748%
2026-01-22	1.4500	1.5000	1.3300	1.3300	-6.993%	28	3,646	-96.992%
2026-01-21	1.2500	1.4300	1.2500	1.4300	+24.348%	318	3,646	-97.203%
2026-01-20	1.2500	1.2500	1.1400	1.1500	-0.862%	178	3,344	-96.522%
2026-01-16	1.2900	1.2900	1.1600	1.1600	-9.375%	9	3,333	-96.552%
2026-01-15	1.2400	1.2800	1.2400	1.2800	+8.475%	430	3,333	-96.875%
2026-01-14	1.1300	1.2400	1.0000	1.1800	-1.667%	345	3,763	-96.610%
2026-01-13	1.2600	1.2600	1.2000	1.2000	-5.512%	15	3,671	-96.667%
2026-01-12	1.3400	1.3400	1.2500	1.2700	-6.618%	132	3,660	-96.850%
2026-01-09	1.3000	1.4800	1.2800	1.3600	+1.493%	23	3,534	-97.059%
2026-01-08	1.4000	1.4100	1.3400	1.3400	+3.077%	7	3,534	-97.015%
2026-01-07	1.3200	1.3200	1.2300	1.3000	0.000%	86	3,537	-96.923%
2026-01-06	1.3300	1.3400	1.2100	1.3000	+15.044%	51	3,601	-96.923%
2026-01-05	1.1200	1.2700	1.0400	1.1300	-5.042%	1,566	2,157	-96.460%
2026-01-02	1.1100	1.1900	1.1100	1.1900	+2.586%	10	2,157	-96.639%
2025-12-31	1.1500	1.2000	1.1000	1.1600	+2.655%	102	2,061	-96.552%
2025-12-30	1.1500	1.2000	1.0500	1.1300	-5.042%	50	2,061	-96.460%
2025-12-29	1.2000	1.2000	1.1400	1.1900	-0.833%	85	2,045	-96.639%
2025-12-26	1.2000	1.2000	1.1000	1.2000	+6.195%	181	2,118	-96.667%
2025-12-24	1.2500	1.2500	1.1300	1.1300	-13.077%	71	2,252	-96.460%
2025-12-23	1.5000	1.6500	1.2500	1.3000	-18.750%	201	2,252	-96.923%
2025-12-22	1.2500	1.8000	1.2500	1.6000	+33.333%	381	2,070	-97.500%
2025-12-19	1.2000	1.2000	1.2000	1.2000	+8.108%	1	1,789	-96.667%
2025-12-18	1.1100	1.1100	1.1100	1.1100	+0.909%	2	1,788	-96.396%
2025-12-17	1.1000	1.1000	1.1000	1.1000	-8.333%	10	1,787	-96.364%
2025-12-15	1.2000	1.2000	1.2000	1.2000	-11.111%	1	1,777	-96.667%
2025-12-11	1.3500	1.3500	1.3500	1.3500	-6.897%	10	1,776	-97.037%
2025-12-10	1.4500	1.4500	1.4500	1.4500	-3.974%	5	1,766	-97.241%
2025-12-09	1.4000	1.5100	1.4000	1.5100	+21.774%	46	1,765	-97.351%
2025-12-08	1.2400	1.2400	1.2400	1.2400	0.000%	5	1,731	-96.774%
2025-12-04	1.3400	1.3400	1.2400	1.2400	-4.615%	11	1,736	-96.774%
2025-12-03	1.3400	1.3400	1.3000	1.3000	0.000%	2	1,725	-96.923%
2025-12-02	1.2500	1.3000	1.1800	1.3000	+3.175%	6	1,725	-96.923%
2025-12-01	1.2500	1.2600	1.2000	1.2600	-6.667%	17	1,729	-96.825%
2025-11-28	1.3500	1.3500	1.3500	1.3500	+3.846%	1	1,728	-97.037%
2025-11-26	1.3300	1.3300	1.3000	1.3000	-3.704%	35	1,700	-96.923%
2025-11-25	1.2500	1.3500	1.2500	1.3500	+4.651%	7	1,700	-97.037%
2025-11-24	1.3000	1.3000	1.1500	1.2900	+3.200%	40	1,701	-96.899%
2025-11-21	1.2000	1.2500	1.2000	1.2500	+13.636%	2	1,699	-96.800%
2025-11-20	1.3500	1.3500	1.1000	1.1000	-18.519%	60	1,697	-96.364%
2025-11-18	1.4000	1.4000	1.3500	1.3500	-6.897%	12	1,647	-97.037%
2025-11-17	1.3500	1.4500	1.3500	1.4500	-14.706%	66	1,636	-97.241%
2025-11-13	1.8100	1.8100	1.7000	1.7000	-19.811%	36	1,671	-97.647%
2025-11-12	2.1000	2.2500	2.0500	2.1200	+11.579%	84	1,697	-98.113%
2025-11-11	1.8500	1.9500	1.8000	1.9000	-5.000%	203	1,718	-97.895%
2025-11-10	2.0500	2.0600	1.9400	2.0000	-6.103%	11	1,715	-98.000%
2025-11-07	1.8500	2.1300	1.8200	2.1300	+9.231%	24	1,714	-98.122%
2025-11-06	2.0700	2.0700	1.9000	1.9500	-7.583%	35	1,728	-97.949%
2025-11-05	1.8000	2.1100	1.4000	2.1100	-10.213%	59	1,715	-98.104%
2025-11-04	1.3000	2.4000	1.3000	2.3500	+95.833%	367	1,721	-98.298%
2025-11-03	1.2000	1.2100	1.1000	1.2000	+1.695%	75	1,862	-96.667%
2025-10-31	1.1800	1.1800	1.1800	1.1800	-1.667%	26	1,862	-96.610%
2025-10-30	1.2500	1.3000	1.1500	1.2000	-7.692%	23	1,836	-96.667%
2025-10-29	1.3000	1.3300	1.2500	1.3000	-7.143%	90	1,844	-96.923%
2025-10-28	1.3000	1.4500	1.3000	1.4000	+16.667%	7	1,754	-97.143%
2025-10-27	1.2500	1.2500	1.2000	1.2000	+0.840%	12	1,735	-96.667%
2025-10-24	1.2500	1.3000	1.1900	1.1900	-0.833%	12	1,735	-96.639%
2025-10-23	1.2000	1.2000	1.2000	1.2000	+6.195%	1	1,723	-96.667%
2025-10-22	1.2000	1.2000	1.0500	1.1300	-13.077%	15	1,722	-96.460%
2025-10-21	1.1500	1.3000	1.0000	1.3000	+20.370%	43	1,727	-96.923%
2025-10-20	1.2500	1.2500	1.0800	1.0800	-20.000%	6	1,712	-96.296%
2025-10-17	1.2500	1.4000	1.2500	1.3500	-14.557%	189	1,707	-97.037%
2025-10-16	1.5000	1.8500	1.4000	1.5800	+12.857%	27	1,686	-97.468%
2025-10-15	1.4000	1.4000	1.4000	1.4000	-9.677%	5	1,665	-97.143%
2025-10-14	1.3000	1.5500	1.3000	1.5500	+10.714%	46	1,669	-97.419%
2025-10-13	1.2500	1.4500	1.2000	1.4000	-6.667%	27	1,624	-97.143%
2025-10-10	1.5500	1.6000	1.5000	1.5000	-3.226%	106	1,639	-97.333%
2025-10-09	1.5300	1.6000	1.5300	1.5500	-3.125%	18	1,717	-97.419%
2025-10-08	1.5500	1.6000	1.5500	1.6000	+6.667%	5	1,699	-97.500%
2025-10-07	1.6000	1.7000	1.4300	1.5000	-3.226%	34	1,664	-97.333%
2025-10-06	1.5500	1.7000	1.4500	1.5500	-20.513%	76	1,664	-97.419%
2025-10-03	2.1000	2.1000	1.8000	1.9500	-9.722%	79	1,647	-97.949%
2025-10-02	2.2500	2.2500	2.1300	2.1600	+2.857%	13	1,625	-98.148%
2025-10-01	2.3000	2.3000	2.1000	2.1000	-2.326%	5	1,614	-98.095%
2025-09-30	2.1700	2.2200	2.1000	2.1500	-2.273%	207	1,611	-98.140%
2025-09-29	2.1000	2.2000	2.0000	2.2000	-2.222%	18	1,688	-98.182%
2025-09-26	2.1600	2.2500	2.1600	2.2500	-6.250%	6	1,687	-98.222%
2025-09-25	2.3000	2.6700	2.3000	2.4000	+2.128%	32	1,687	-98.333%
2025-09-24	2.3400	2.3500	2.2800	2.3500	+2.620%	21	1,696	-98.298%
2025-09-23	2.1500	2.5000	2.1500	2.2900	+4.566%	165	1,712	-98.253%
2025-09-22	2.1500	2.3000	2.1000	2.1900	-2.667%	10	1,770	-98.174%
2025-09-19	2.2000	2.4000	2.0500	2.2500	+7.143%	119	1,770	-98.222%
2025-09-18	1.9000	2.1500	1.9000	2.1000	+3.960%	76	1,826	-98.095%
2025-09-17	2.0000	2.0200	1.7000	2.0200	+10.383%	179	1,807	-98.020%
2025-09-16	1.8300	1.8300	1.8300	1.8300	-1.081%	1	1,962	-97.814%
2025-09-15	1.9000	1.9500	1.7500	1.8500	-7.500%	23	1,963	-97.838%
2025-09-12	1.6800	2.0500	1.6500	2.0000	+18.343%	139	1,944	-98.000%
2025-09-11	1.7000	1.7300	1.6900	1.6900	+14.966%	16	1,891	-97.633%
2025-09-10	1.6500	1.6500	1.4500	1.4700	-18.333%	3	1,875	-97.279%
2025-09-09	1.6000	1.8000	1.5500	1.8000	+14.650%	472	1,875	-97.778%
2025-09-08	1.4500	1.6000	1.4500	1.5700	+20.769%	36	1,442	-97.452%
2025-09-05	1.3000	1.3000	1.3000	1.3000	0.000%	19	1,413	-96.923%
2025-09-04	1.2500	1.3000	1.2500	1.3000	+4.000%	11	1,432	-96.923%
2025-09-03	1.3000	1.3000	1.2500	1.2500	-7.407%	6	1,432	-96.800%
2025-09-02	1.3600	1.4000	1.3500	1.3500	-3.571%	23	1,434	-97.037%
2025-08-29	1.4700	1.4700	1.4000	1.4000	0.000%	5	1,441	-97.143%
2025-08-28	1.4300	1.4300	1.4000	1.4000	-6.667%	53	1,441	-97.143%
2025-08-27	1.4900	1.5000	1.4900	1.5000	+7.143%	30	1,442	-97.333%
2025-08-26	1.2500	1.4000	1.2500	1.4000	+12.000%	40	1,447	-97.143%
2025-08-25	1.5000	1.5000	1.2500	1.2500	-16.667%	48	1,417	-96.800%
2025-08-22	1.4000	1.5000	1.3800	1.5000	+21.951%	56	1,386	-97.333%
2025-08-21	1.2500	1.2500	1.1500	1.2300	-15.172%	34	1,378	-96.748%
2025-08-20	1.4500	1.4500	1.3000	1.4500	+35.514%	21	1,377	-97.241%
2025-08-19	1.0700	1.0700	1.0700	1.0700	-6.957%	5	1,368	-96.262%
2025-08-18	1.1500	1.1500	1.1500	1.1500	+4.545%	20	1,363	-96.522%
2025-08-15	1.1800	1.1800	1.1000	1.1000	-5.983%	20	1,343	-96.364%
2025-08-14	1.1700	1.1700	1.1700	1.1700	-10.000%	5	1,328	-96.581%
2025-08-13	1.2000	1.3500	1.2000	1.3000	0.000%	43	1,323	-96.923%
2025-08-11	1.2500	1.3500	1.2000	1.3000	-3.704%	705	1,287	-96.923%
2025-08-08	1.4400	1.5500	1.3500	1.3500	-17.178%	39	1,715	-97.037%
2025-08-07	1.6500	1.7000	1.5300	1.6300	+11.644%	20	1,684	-97.546%
2025-08-06	1.5500	1.5500	1.4000	1.4600	-10.976%	186	1,676	-97.260%
2025-08-05	1.6300	1.7000	1.4800	1.6400	+7.895%	23	1,765	-97.561%
2025-08-04	1.6500	1.7500	1.4000	1.5200	-13.636%	117	1,751	-97.368%
2025-08-01	1.7300	1.8000	1.7300	1.7600	-6.878%	39	1,650	-97.727%
2025-07-31	1.8900	1.8900	1.8900	1.8900	+1.613%	10	1,614	-97.884%
2025-07-30	2.0000	2.0800	1.8000	1.8600	-13.488%	446	1,604	-97.849%
2025-07-29	2.2000	2.2000	2.1500	2.1500	-8.511%	298	1,536	-98.140%
2025-07-28	2.5000	2.5200	2.2500	2.3500	-16.071%	148	1,334	-98.298%
2025-07-25	2.7500	2.8000	2.7500	2.8000	-3.448%	5	1,188	-98.571%
2025-07-24	2.9100	2.9100	2.8500	2.9000	-6.452%	104	1,188	-98.621%
2025-07-23	2.9800	3.1000	2.9800	3.1000	+12.727%	14	1,086	-98.710%
2025-07-22	2.7500	2.8000	2.5800	2.7500	+3.774%	144	1,092	-98.545%
2025-07-21	2.6500	2.6500	2.6500	2.6500	+1.923%	1	996	-98.491%
2025-07-18	2.8000	2.8000	2.6000	2.6000	-8.772%	24	996	-98.462%
2025-07-17	2.7000	2.8500	2.7000	2.8500	+2.518%	4	976	-98.596%
2025-07-16	2.8500	2.8500	2.6000	2.7800	-4.138%	420	972	-98.561%
2025-07-15	2.9000	2.9000	2.9000	2.9000	-1.695%	100	641	-98.621%
2025-07-14	2.8000	2.9500	2.8000	2.9500	+7.273%	55	641	-98.644%
2025-07-11	2.8500	3.0100	2.7500	2.7500	-8.940%	41	678	-98.545%
2025-07-10	3.0200	3.1000	2.9500	3.0200	+23.265%	189	669	-98.675%
2025-07-08	2.3800	2.4500	2.3800	2.4500	-5.769%	28	719	-98.367%
2025-07-03	2.6000	2.6000	2.6000	2.6000	+10.638%	2	719	-98.462%
2025-07-02	2.5500	2.5500	2.3500	2.3500	-6.000%	2	719	-98.298%
2025-06-27	2.5500	2.5500	2.5000	2.5000	-9.420%	7	718	-98.400%
2025-06-26	2.7000	2.8600	2.7000	2.7600	+9.524%	61	716	-98.551%
2025-06-25	2.5500	2.5500	2.4700	2.5200	-3.077%	10	704	-98.413%
2025-06-24	2.1200	2.6200	2.1200	2.6000	+34.021%	31	703	-98.462%
2025-06-20	1.7600	1.9400	1.7500	1.9400	+18.293%	64	704	-97.938%
2025-06-18	1.6400	1.6400	1.6400	1.6400	-7.865%	1	690	-97.561%
2025-06-16	1.7400	1.7800	1.7400	1.7800	+4.706%	12	690	-97.753%
2025-06-13	1.8000	1.8000	1.7000	1.7000	-12.821%	10	678	-97.647%
2025-06-12	2.0000	2.0000	1.9500	1.9500	-4.878%	25	681	-97.949%
2025-06-11	2.0500	2.0500	2.0500	2.0500	0.000%	1	656	-98.049%
2025-06-10	2.1100	2.1100	2.0500	2.0500	-5.530%	6	655	-98.049%
2025-06-09	2.1700	2.1700	2.1700	2.1700	+20.556%	2	649	-98.157%
2025-06-06	1.8000	1.8000	1.8000	1.8000	-8.629%	4	649	-97.778%
2025-06-05	1.9700	1.9700	1.9700	1.9700	-3.902%	1	648	-97.970%
2025-06-04	1.8500	2.0500	1.8500	2.0500	-2.381%	33	647	-98.049%
2025-06-02	2.1000	2.1000	2.1000	2.1000	-8.696%	1	616	-98.095%
2025-05-30	2.3500	2.4500	2.3000	2.3000	-4.167%	84	615	-98.261%
2025-05-29	2.4000	2.4000	2.4000	2.4000	-11.439%	1	615	-98.333%
2025-05-28	2.7500	2.7500	2.7100	2.7100	+1.498%	6	615	-98.524%
2025-05-27	2.6700	2.6700	2.6700	2.6700	+1.908%	50	610	-98.502%
2025-05-23	2.5800	2.6200	2.3700	2.6200	-2.239%	116	569	-98.473%
2025-05-22	2.4000	2.7000	2.4000	2.6800	+30.732%	183	569	-98.507%
2025-05-21	2.0400	2.0500	2.0400	2.0500	-11.255%	56	528	-98.049%
2025-05-20	2.3100	2.3100	2.3100	2.3100	+12.683%	1	488	-98.268%
2025-05-19	2.0000	2.0500	2.0000	2.0500	-14.583%	3	489	-98.049%
2025-05-16	2.2000	2.4500	2.2000	2.4000	+9.091%	14	486	-98.333%
2025-05-15	1.8200	2.3000	1.8200	2.2000	+18.919%	32	488	-98.182%
2025-05-14	1.9000	1.9000	1.8000	1.8500	-3.646%	230	486	-97.838%
2025-05-13	2.2000	2.2000	1.7000	1.9200	-26.154%	106	271	-97.917%
2025-05-12	2.5500	2.6000	2.4700	2.6000	+11.588%	27	185	-98.462%
2025-05-09	2.5000	2.5000	2.3300	2.3300	+18.878%	38	170	-98.283%
2025-05-08	1.9800	2.2000	1.9600	1.9600	-10.909%	26	169	-97.959%
2025-05-07	2.3500	2.3500	2.1000	2.2000	+2.326%	5	166	-98.182%
2025-05-06	2.0500	2.1500	1.9900	2.1500	+2.381%	7	164	-98.140%
2025-05-05	2.4000	2.4000	2.1000	2.1000	-20.755%	9	164	-98.095%
2025-05-02	2.6700	2.6900	2.6500	2.6500	+0.379%	20	164	-98.491%
2025-05-01	2.7900	2.7900	2.6400	2.6400	+5.600%	7	154	-98.485%
2025-04-30	2.6200	2.6200	2.4000	2.5000	-28.571%	43	153	-98.400%
2025-04-28	3.5000	3.6600	3.3000	3.5000	-11.392%	23	112	-98.857%
2025-04-24	4.0100	4.0100	3.9500	3.9500	+5.615%	54	110	-98.987%
2025-04-23	3.8000	3.9000	3.7400	3.7400	+1.081%	34	57	-98.930%
2025-04-22	4.0200	4.0300	3.7000	3.7000	+24.579%	9	23	-98.919%
2025-04-21	2.5400	2.9700	2.5400	2.9700	-15.143%	5	19	-98.653%
2025-04-17	3.0000	3.5000	2.6500	3.5000	0.000%	30	14	-98.857%