Dark

HTZ20270115C4
HTZ Jan 15 2027 4.00 Call (HTZ270115C00004000)
option OPRA

EOD

Sep 21, 2026

0.0800-20.000%(-0.0200)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0800	0.0800	0.0800	0.0800	-20.000%	50	5,249	0.000%
2026-09-18	0.0900	0.1000	0.0900	0.1000	+11.111%	6	5,199	-20.000%
2026-09-17	0.0900	0.1000	0.0900	0.0900	0.000%	29	5,193	-11.111%
2026-09-16	0.1000	0.1000	0.0900	0.0900	-18.182%	517	5,184	-11.111%
2026-09-15	0.0500	0.1100	0.0500	0.1100	-8.333%	24	5,135	-27.273%
2026-09-11	0.1300	0.1300	0.1200	0.1200	-7.692%	51	5,142	-33.333%
2026-09-10	0.1400	0.1400	0.1200	0.1300	-7.143%	107	5,120	-38.462%
2026-09-09	0.1600	0.1600	0.1400	0.1400	-22.222%	46	5,125	-42.857%
2026-09-08	0.1900	0.1900	0.1800	0.1800	-14.286%	16	5,112	-55.556%
2026-09-04	0.1600	0.2100	0.1600	0.2100	+5.000%	3	5,095	-61.905%
2026-09-03	0.2000	0.2000	0.2000	0.2000	0.000%	2	5,095	-60.000%
2026-09-02	0.2100	0.2500	0.2000	0.2000	0.000%	20	5,093	-60.000%
2026-08-31	0.1600	0.2000	0.1600	0.2000	+11.111%	26	5,087	-60.000%
2026-08-28	0.1600	0.1800	0.1600	0.1800	0.000%	10	5,068	-55.556%
2026-08-27	0.1900	0.2000	0.1800	0.1800	-10.000%	24	5,073	-55.556%
2026-08-26	0.2100	0.2200	0.2000	0.2000	-9.091%	65	5,051	-60.000%
2026-08-25	0.2000	0.2200	0.2000	0.2200	-18.519%	5	4,990	-63.636%
2026-08-24	0.3000	0.3100	0.2700	0.2700	-3.571%	244	4,990	-70.370%
2026-08-21	0.2200	0.4000	0.2200	0.2800	+12.000%	436	4,989	-71.429%
2026-08-20	0.2400	0.2500	0.2300	0.2500	0.000%	28	4,814	-68.000%
2026-08-19	0.2400	0.2700	0.1800	0.2500	+8.696%	177	4,815	-68.000%
2026-08-18	0.2500	0.2500	0.2300	0.2300	-25.806%	55	4,795	-65.217%
2026-08-17	0.2900	0.3500	0.2400	0.3100	-11.429%	226	4,783	-74.194%
2026-08-14	0.4400	0.5000	0.3500	0.3500	-7.895%	72	4,712	-77.143%
2026-08-13	0.6600	0.7800	0.3300	0.3800	-43.284%	192	4,659	-78.947%
2026-08-12	0.5000	0.6900	0.4500	0.6700	+19.643%	83	4,602	-88.060%
2026-08-11	0.4500	0.6100	0.4400	0.5600	+47.368%	310	4,604	-85.714%
2026-08-10	0.3500	0.5000	0.2700	0.3800	-15.556%	113	4,510	-78.947%
2026-08-07	0.4700	0.6200	0.3800	0.4500	+12.500%	586	4,433	-82.222%
2026-08-06	0.2100	0.4000	0.1800	0.4000	+185.714%	194	4,241	-80.000%
2026-08-05	0.1400	0.1400	0.1400	0.1400	-6.667%	1	4,244	-42.857%
2026-08-03	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,244	-46.667%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-16.667%	2	4,244	-46.667%
2026-07-30	0.1800	0.1800	0.1800	0.1800	+12.500%	3	4,244	-55.556%
2026-07-29	0.1900	0.1900	0.1600	0.1600	-30.435%	6	4,244	-50.000%
2026-07-28	0.2300	0.2300	0.2300	0.2300	+21.053%	5	4,248	-65.217%
2026-07-24	0.1900	0.1900	0.1900	0.1900	-5.000%	14	4,248	-57.895%
2026-07-23	0.2000	0.2000	0.2000	0.2000	+11.111%	1	4,254	-60.000%
2026-07-17	0.2000	0.2000	0.1800	0.1800	-21.739%	19	4,254	-55.556%
2026-07-15	0.2300	0.2300	0.2300	0.2300	+15.000%	3	4,243	-65.217%
2026-07-14	0.1700	0.2000	0.1700	0.2000	-4.762%	17	4,240	-60.000%
2026-07-13	0.2100	0.2100	0.2100	0.2100	-22.222%	8	4,229	-61.905%
2026-07-10	0.2900	0.2900	0.2700	0.2700	-3.571%	9	4,234	-70.370%
2026-07-09	0.2800	0.2800	0.2800	0.2800	0.000%	4	4,235	-71.429%
2026-06-30	0.3000	0.3000	0.2500	0.2800	+3.704%	20	4,231	-71.429%
2026-06-29	0.3200	0.3300	0.2700	0.2700	-27.027%	4	4,219	-70.370%
2026-06-26	0.3800	0.3800	0.3700	0.3700	+2.778%	3	4,220	-78.378%
2026-06-25	0.3400	0.4000	0.3400	0.3600	-34.545%	161	4,218	-77.778%
2026-06-24	0.9500	0.9500	0.5500	0.5500	-67.647%	163	4,224	-85.455%
2026-06-17	1.7000	1.7000	1.7000	1.7000	-8.108%	30	4,113	-95.294%
2026-06-15	1.8500	1.8500	1.8500	1.8500	-2.632%	1	4,113	-95.676%
2026-06-04	1.9000	1.9000	1.9000	1.9000	-1.554%	1	4,114	-95.789%
2026-06-02	1.9300	1.9300	1.9300	1.9300	-1.531%	10	4,115	-95.855%
2026-06-01	1.9600	1.9600	1.9600	1.9600	-4.390%	2	4,105	-95.918%
2026-05-26	2.1700	2.3100	2.0500	2.0500	+11.413%	20	4,105	-96.098%
2026-05-21	1.8400	1.8400	1.8400	1.8400	-5.641%	2	4,099	-95.652%
2026-05-18	1.9500	1.9500	1.9500	1.9500	-22.619%	31	4,099	-95.897%
2026-05-15	2.5200	2.5200	2.5200	2.5200	+3.279%	1	4,098	-96.825%
2026-05-13	2.4400	2.4400	2.4400	2.4400	-16.151%	1	4,097	-96.721%
2026-05-11	2.9100	2.9100	2.9100	2.9100	+6.204%	8	4,097	-97.251%
2026-05-07	2.7400	2.7400	2.7400	2.7400	-0.364%	20	4,105	-97.080%
2026-05-05	2.5000	2.7500	2.5000	2.7500	+9.562%	12	4,125	-97.091%
2026-05-04	2.7000	2.7000	2.5100	2.5100	-22.769%	53	4,125	-96.813%
2026-04-30	3.2500	3.2500	3.2500	3.2500	+37.712%	10	4,075	-97.538%
2026-04-27	2.3600	2.3600	2.3600	2.3600	-11.278%	1	4,105	-96.610%
2026-04-24	2.6600	2.6600	2.6600	2.6600	+5.138%	25	4,105	-96.992%
2026-04-23	2.5300	2.5300	2.5300	2.5300	-31.063%	1	4,105	-96.838%
2026-04-22	3.7000	3.7200	3.6700	3.6700	-0.811%	6	4,104	-97.820%
2026-04-21	3.9400	3.9400	3.7000	3.7000	-11.905%	11	4,106	-97.838%
2026-04-20	4.4600	4.4600	4.2000	4.2000	+10.526%	7	4,106	-98.095%
2026-04-17	3.6600	3.9500	3.6600	3.8000	+1.333%	16	4,110	-97.895%
2026-04-16	2.9900	3.7500	2.9900	3.7500	+1.351%	2	4,113	-97.867%
2026-04-14	3.5000	3.7000	3.3500	3.7000	+17.460%	5	4,114	-97.838%
2026-04-13	3.1000	3.1500	3.1000	3.1500	+1.613%	7	4,115	-97.460%
2026-04-10	3.3500	3.3500	2.9900	3.1000	-4.615%	99	4,117	-97.419%
2026-04-09	3.1000	3.3500	3.0000	3.2500	+17.329%	41	4,215	-97.538%
2026-04-08	2.7400	2.9100	2.6400	2.7700	+3.745%	1,003	4,254	-97.112%
2026-04-07	2.2600	2.7600	2.2600	2.6700	+24.186%	1,076	4,258	-97.004%
2026-04-06	2.2000	2.2500	2.1500	2.1500	+6.436%	16	4,781	-96.279%
2026-04-02	2.0200	2.0200	2.0200	2.0200	-0.493%	10	4,770	-96.040%
2026-04-01	2.0300	2.1000	1.9500	2.0300	+17.341%	20	4,770	-96.059%
2026-03-31	1.7300	1.7300	1.7300	1.7300	+0.581%	1	4,764	-95.376%
2026-03-30	1.7200	1.7200	1.7200	1.7200	-8.021%	10	4,764	-95.349%
2026-03-27	1.8700	1.8700	1.8700	1.8700	-8.333%	1	4,764	-95.722%
2026-03-26	1.8200	2.0400	1.8100	2.0400	+36.913%	68	4,764	-96.078%
2026-03-24	1.4900	1.4900	1.4900	1.4900	+25.210%	1	4,752	-94.631%
2026-03-20	1.2000	1.2000	1.1900	1.1900	-6.299%	2	4,751	-93.277%
2026-03-19	1.4200	1.4200	1.1300	1.2700	-10.563%	19	4,749	-93.701%
2026-03-18	1.4400	1.4400	1.4200	1.4200	+1.429%	4	4,734	-94.366%
2026-03-17	1.1000	1.4000	1.1000	1.4000	+16.667%	121	4,734	-94.286%
2026-03-16	1.2200	1.2200	1.1800	1.2000	+0.840%	148	4,618	-93.333%
2026-03-13	1.2100	1.2100	1.1000	1.1900	-0.833%	169	4,474	-93.277%
2026-03-12	1.1900	1.2100	1.1900	1.2000	-11.111%	4	4,305	-93.333%
2026-03-11	1.2500	1.3500	1.2400	1.3500	+9.756%	55	4,304	-94.074%
2026-03-10	1.2300	1.2300	1.2300	1.2300	-6.818%	3	4,269	-93.496%
2026-03-09	1.2300	1.3200	1.1600	1.3200	0.000%	9	4,266	-93.939%
2026-03-06	1.2000	1.3200	1.2000	1.3200	+1.538%	28	4,261	-93.939%
2026-03-05	1.4800	1.4800	1.3000	1.3000	-8.451%	102	4,263	-93.846%
2026-03-04	1.4500	1.4500	1.4200	1.4200	+3.650%	6	4,162	-94.366%
2026-03-03	1.3400	1.3700	1.3400	1.3700	-3.521%	2	4,156	-94.161%
2026-03-02	1.4400	1.4400	1.4200	1.4200	-5.333%	2	4,155	-94.366%
2026-02-27	1.6600	1.6600	1.5000	1.5000	+7.914%	39	4,153	-94.667%
2026-02-26	1.5000	1.5000	1.3900	1.3900	-13.125%	12	4,177	-94.245%
2026-02-25	1.5700	1.6000	1.4300	1.6000	+3.226%	1,044	3,126	-95.000%
2026-02-24	1.5500	1.5500	1.5500	1.5500	+6.897%	10	3,126	-94.839%
2026-02-23	1.4600	1.4600	1.4500	1.4500	-9.375%	3	3,126	-94.483%
2026-02-20	1.5500	1.6000	1.5500	1.6000	-3.030%	2	3,125	-95.000%
2026-02-19	1.7500	1.7500	1.6500	1.6500	-15.385%	14	3,124	-95.152%
2026-02-18	1.9500	1.9500	1.9500	1.9500	+2.632%	1	3,113	-95.897%
2026-02-17	1.8700	1.9500	1.8700	1.9000	-12.442%	7	3,112	-95.789%
2026-02-12	2.1700	2.1700	2.1700	2.1700	-1.364%	1	3,106	-96.313%
2026-02-11	2.2000	2.2000	2.2000	2.2000	+18.919%	1	3,105	-96.364%
2026-02-05	2.0400	2.0400	1.8500	1.8500	-8.867%	7	3,104	-95.676%
2026-02-03	2.0000	2.1000	2.0000	2.0300	+5.181%	16	3,101	-96.059%
2026-01-30	1.9900	1.9900	1.8500	1.9300	-3.980%	37	3,091	-95.855%
2026-01-29	2.0500	2.1000	2.0100	2.0100	+1.515%	22	3,086	-96.020%
2026-01-28	1.9800	1.9800	1.9800	1.9800	-7.907%	1	3,094	-95.960%
2026-01-27	2.1500	2.1500	2.1500	2.1500	-1.376%	1	3,094	-96.279%
2026-01-26	2.4800	2.4800	2.1700	2.1800	-16.154%	302	3,093	-96.330%
2026-01-23	2.6000	2.6000	2.6000	2.6000	-8.451%	1	3,093	-96.923%
2026-01-22	2.8400	2.8400	2.8400	2.8400	+10.506%	1	3,092	-97.183%
2026-01-21	2.6000	2.7000	2.5700	2.5700	+14.222%	197	3,091	-96.887%
2026-01-20	2.3300	2.3500	2.2500	2.2500	-6.250%	185	2,926	-96.444%
2026-01-12	2.4000	2.4000	2.4000	2.4000	-2.041%	1	2,992	-96.667%
2026-01-06	2.3600	2.4500	2.2600	2.4500	+6.522%	13	2,993	-96.735%
2026-01-05	2.3000	2.3000	2.3000	2.3000	+4.072%	1	2,985	-96.522%
2026-01-02	2.2900	2.2900	2.2100	2.2100	+2.315%	2	2,985	-96.380%
2025-12-30	2.1600	2.1600	2.1600	2.1600	-7.692%	1	2,984	-96.296%
2025-12-26	2.3400	2.3400	2.3400	2.3400	-13.333%	1	2,983	-96.581%
2025-12-23	2.7000	2.7000	2.7000	2.7000	0.000%	4	2,983	-97.037%
2025-12-22	2.4000	2.7000	2.4000	2.7000	+17.391%	106	2,930	-97.037%
2025-12-19	2.3000	2.3000	2.2500	2.3000	+5.505%	70	2,930	-96.522%
2025-12-16	2.1800	2.1800	2.1800	2.1800	-1.802%	1	2,861	-96.330%
2025-12-15	2.3000	2.3000	2.2200	2.2200	-0.893%	6	2,860	-96.396%
2025-12-12	2.2400	2.2400	2.2400	2.2400	-9.312%	1	2,855	-96.429%
2025-12-11	2.5300	2.5300	2.4700	2.4700	-3.137%	6	2,854	-96.761%
2025-12-10	2.6000	2.6500	2.4500	2.5500	+2.000%	24	2,854	-96.863%
2025-12-09	2.5000	2.5000	2.4800	2.5000	+10.132%	178	2,838	-96.800%
2025-12-08	2.2700	2.2700	2.2700	2.2700	+0.442%	1	2,751	-96.476%
2025-12-05	2.5000	2.5000	2.2600	2.2600	+0.444%	77	2,751	-96.460%
2025-12-04	2.2500	2.2500	2.2500	2.2500	0.000%	1	2,675	-96.444%
2025-12-02	2.2000	2.2500	2.2000	2.2500	+2.273%	801	2,674	-96.444%
2025-12-01	2.2500	2.2500	2.1500	2.2000	-2.655%	122	2,373	-96.364%
2025-11-28	2.3500	2.4500	2.2600	2.2600	-3.830%	3	2,351	-96.460%
2025-11-26	2.3500	2.3500	2.3500	2.3500	+1.732%	3	2,351	-96.596%
2025-11-25	2.3500	2.3500	2.3100	2.3100	+6.944%	51	2,351	-96.537%
2025-11-24	2.1500	2.1600	2.1500	2.1600	-0.917%	67	2,350	-96.296%
2025-11-21	2.1000	2.1800	2.1000	2.1800	+6.341%	2	2,283	-96.330%
2025-11-20	2.0800	2.0800	2.0500	2.0500	-10.088%	2	2,282	-96.098%
2025-11-19	2.3200	2.3500	2.2500	2.2800	-2.979%	53	2,281	-96.491%
2025-11-18	2.3000	2.3500	2.3000	2.3500	0.000%	2	2,229	-96.596%
2025-11-17	2.7500	2.7500	2.3500	2.3500	-18.966%	31	2,229	-96.596%
2025-11-14	2.9000	2.9000	2.9000	2.9000	-3.333%	10	2,235	-97.241%
2025-11-13	3.0000	3.0000	3.0000	3.0000	+3.448%	1	2,225	-97.333%
2025-11-11	2.9000	2.9000	2.9000	2.9000	-10.769%	10	2,226	-97.241%
2025-11-10	3.7000	3.7000	3.1000	3.2500	+1.562%	18	2,226	-97.538%
2025-11-07	3.2000	3.2000	3.2000	3.2000	+3.226%	15	2,213	-97.500%
2025-11-05	2.9000	3.1000	2.7000	3.1000	-13.889%	16	2,210	-97.419%
2025-11-04	2.3500	3.8000	2.3500	3.6000	+71.429%	911	2,210	-97.778%
2025-11-03	2.2500	2.2700	2.1000	2.1000	-1.869%	11	2,334	-96.190%
2025-10-31	2.2000	2.2000	2.0700	2.1400	+4.390%	88	2,334	-96.262%
2025-10-30	2.3000	2.3000	2.0500	2.0500	-11.255%	17	2,248	-96.098%
2025-10-29	2.4000	2.5100	2.3100	2.3100	+5.000%	53	2,234	-96.537%
2025-10-27	2.3100	2.3300	2.2000	2.2000	+4.762%	1,138	2,531	-96.364%
2025-10-24	2.3000	2.3000	2.1000	2.1000	-4.545%	5	2,531	-96.190%
2025-10-23	2.0500	2.2000	2.0500	2.2000	+4.762%	519	2,535	-96.364%
2025-10-22	2.1000	2.1000	2.1000	2.1000	-4.545%	10	2,016	-96.190%
2025-10-21	1.9000	2.2000	1.9000	2.2000	+10.553%	644	2,006	-96.364%
2025-10-20	2.0000	2.0000	1.9900	1.9900	-26.296%	11	1,363	-95.980%
2025-10-16	2.7000	2.7000	2.7000	2.7000	+8.000%	10	1,353	-97.037%
2025-10-14	2.5000	2.5000	2.5000	2.5000	+2.041%	9	1,363	-96.800%
2025-10-13	2.5000	2.5000	2.4500	2.4500	-4.669%	12	1,354	-96.735%
2025-10-10	2.6500	2.6500	2.5700	2.5700	-7.554%	3	1,343	-96.887%
2025-10-08	2.6000	2.8500	2.6000	2.7800	+2.963%	11	1,346	-97.122%
2025-10-06	2.8000	2.8000	2.6500	2.7000	-12.903%	9	1,335	-97.037%
2025-10-03	3.1000	3.1000	3.1000	3.1000	-13.649%	1	1,327	-97.419%
2025-09-30	3.5900	3.5900	3.5900	3.5900	+25.087%	7	1,327	-97.772%
2025-09-29	2.8700	2.8700	2.8700	2.8700	-24.474%	1	1,327	-97.213%
2025-09-25	3.8000	3.8000	3.8000	3.8000	-3.797%	10	1,328	-97.895%
2025-09-23	3.9500	3.9500	3.9500	3.9500	+9.722%	1	1,318	-97.975%
2025-09-19	3.9000	3.9000	3.6000	3.6000	+2.857%	19	1,319	-97.778%
2025-09-18	3.5000	3.5000	3.5000	3.5000	+6.061%	1	1,314	-97.714%
2025-09-17	3.3000	3.3000	3.3000	3.3000	+11.486%	1	1,315	-97.576%
2025-09-16	3.0000	3.0000	2.9600	2.9600	-7.500%	8	1,315	-97.297%
2025-09-15	3.1000	3.2000	3.1000	3.2000	-6.977%	16	1,309	-97.500%
2025-09-12	3.1500	3.4400	3.1100	3.4400	+18.621%	25	1,322	-97.674%
2025-09-11	2.9000	2.9000	2.9000	2.9000	+3.203%	1	1,305	-97.241%
2025-09-09	2.9000	3.0000	2.8100	2.8100	+14.694%	7	1,304	-97.153%
2025-09-08	2.4500	2.4500	2.4500	2.4500	+8.889%	2	1,306	-96.735%
2025-09-04	2.2500	2.2500	2.2500	2.2500	-10.359%	2	1,306	-96.444%
2025-09-02	2.5100	2.5100	2.5100	2.5100	+3.719%	1	1,304	-96.813%
2025-08-26	2.4200	2.4200	2.4200	2.4200	-0.820%	2	1,304	-96.694%
2025-08-25	2.4400	2.4400	2.4400	2.4400	-10.294%	2	1,304	-96.721%
2025-08-22	2.6000	2.7200	2.6000	2.7200	+15.745%	3	1,302	-97.059%
2025-08-21	2.2500	2.3500	2.1800	2.3500	-2.083%	17	1,301	-96.596%
2025-08-20	2.5000	2.5600	2.4000	2.4000	+11.628%	4	1,288	-96.667%
2025-08-19	2.1500	2.1500	2.1500	2.1500	-0.922%	5	1,285	-96.279%
2025-08-18	2.2000	2.2400	2.1700	2.1700	-23.860%	1,003	1,280	-96.313%
2025-08-07	2.8500	2.8500	2.8500	2.8500	+13.095%	5	277	-97.193%
2025-08-06	2.5000	2.5200	2.5000	2.5200	-9.677%	6	282	-96.825%
2025-08-04	2.7900	2.7900	2.7900	2.7900	-13.622%	15	276	-97.133%
2025-07-31	3.2300	3.2300	3.2300	3.2300	-0.615%	15	291	-97.523%
2025-07-30	3.2500	3.2500	3.2500	3.2500	-9.722%	1	306	-97.538%
2025-07-29	3.6000	3.6000	3.6000	3.6000	-12.195%	1	307	-97.778%
2025-07-22	4.1000	4.1000	4.1000	4.1000	+6.494%	1	308	-98.049%
2025-06-25	3.9000	3.9000	3.8500	3.8500	+39.493%	2	309	-97.922%
2025-06-16	2.7600	2.7600	2.7600	2.7600	-14.286%	1	309	-97.101%
2025-06-11	3.2200	3.2200	3.2200	3.2200	-11.781%	1	310	-97.516%
2025-05-22	3.6500	3.6500	3.6500	3.6500	+14.063%	30	311	-97.808%
2025-05-21	3.2000	3.2000	3.2000	3.2000	0.000%	2	281	-97.500%
2025-05-19	3.2000	3.2000	3.2000	3.2000	-8.571%	18	283	-97.500%
2025-05-16	3.5300	3.5300	3.5000	3.5000	+2.941%	26	276	-97.714%
2025-05-15	3.1000	3.4000	3.1000	3.4000	+21.429%	2	276	-97.647%
2025-05-14	2.8000	2.8000	2.8000	2.8000	+4.869%	10	277	-97.143%
2025-05-13	2.6700	2.6700	2.6700	2.6700	-27.838%	2	267	-97.004%
2025-05-09	3.7000	3.7000	3.7000	3.7000	+23.333%	4	269	-97.838%
2025-05-06	3.1000	3.1000	3.0000	3.0000	-13.043%	35	267	-97.333%
2025-05-05	3.4000	3.4500	3.3400	3.4500	-9.211%	8	235	-97.681%
2025-05-02	3.8000	3.8000	3.8000	3.8000	+4.683%	2	234	-97.895%
2025-04-30	3.6700	3.6700	3.6300	3.6300	-23.579%	3	234	-97.796%
2025-04-29	4.7500	4.7500	4.7500	4.7500	-7.407%	3	231	-98.316%
2025-04-28	5.1300	5.1300	5.1300	5.1300	+9.382%	1	231	-98.441%
2025-04-25	5.2000	5.2000	4.6900	4.6900	-12.663%	26	230	-98.294%
2025-04-22	5.6000	5.6000	5.3700	5.3700	+14.255%	22	292	-98.510%
2025-04-21	4.0000	4.7000	3.9800	4.7000	0.000%	6	314	-98.298%
2025-04-17	4.1700	5.6000	3.9000	4.7000	+135.000%	63	376	-98.298%
2025-04-16	1.7700	2.0000	1.6500	2.0000	+29.032%	12	376	-96.000%
2025-04-15	1.5500	1.5500	1.5500	1.5500	0.000%	1	372	-94.839%
2025-04-11	1.5500	1.5500	1.5500	1.5500	-3.125%	6	372	-94.839%
2025-04-07	1.6000	1.6000	1.6000	1.6000	-1.840%	1	375	-95.000%
2025-04-03	1.6300	1.6300	1.6300	1.6300	-1.212%	1	375	-95.092%
2025-04-01	1.6500	1.6500	1.6500	1.6500	-5.714%	9	375	-95.152%
2025-03-28	1.7500	1.7500	1.7500	1.7500	-6.417%	6	366	-95.429%
2025-03-27	1.8800	1.8800	1.8700	1.8700	+43.846%	30	369	-95.722%
2025-03-26	1.3000	1.3000	1.3000	1.3000	-18.750%	2	369	-93.846%
2025-03-19	1.6000	1.6000	1.6000	1.6000	+23.077%	86	370	-95.000%
2025-03-13	1.3000	1.3000	1.3000	1.3000	-12.752%	10	279	-93.846%
2025-03-11	1.5000	1.5000	1.4500	1.4900	-14.857%	13	279	-94.631%
2025-03-07	1.7500	1.7500	1.7500	1.7500	-2.778%	6	272	-95.429%
2025-03-04	1.6500	1.8000	1.6500	1.8000	-1.639%	20	269	-95.556%
2025-02-27	1.7500	1.8300	1.7500	1.8300	-3.684%	5	265	-95.628%
2025-02-26	1.9700	1.9700	1.9000	1.9000	+2.151%	5	263	-95.789%
2025-02-21	1.8600	1.8600	1.8600	1.8600	-11.429%	6	259	-95.699%
2025-02-20	2.1000	2.1000	2.1000	2.1000	+5.000%	19	259	-96.190%
2025-02-19	2.0000	2.0000	2.0000	2.0000	+5.263%	40	278	-96.000%
2025-02-18	1.9000	1.9000	1.9000	1.9000	+11.765%	50	238	-95.789%
2025-02-14	1.7000	1.7000	1.7000	1.7000	-6.593%	10	183	-95.294%
2025-02-13	2.4500	2.4500	1.8200	1.8200	-11.220%	3	180	-95.604%
2025-02-11	2.2100	2.2700	2.0500	2.0500	+4.592%	16	180	-96.098%
2025-02-10	1.9600	1.9600	1.9600	1.9600	-0.508%	7	188	-95.918%
2025-02-05	2.0500	2.0500	1.9700	1.9700	+3.684%	32	190	-95.939%
2025-01-28	1.9100	1.9100	1.9000	1.9000	-6.404%	10	160	-95.789%
2025-01-27	2.0300	2.0300	2.0300	2.0300	+11.538%	10	160	-96.059%
2025-01-22	1.7800	1.8200	1.7800	1.8200	+4.000%	2	160	-95.604%
2025-01-21	1.7500	1.7500	1.7500	1.7500	-5.405%	1	161	-95.429%
2025-01-15	1.8500	1.8500	1.7500	1.8500	+37.037%	8	161	-95.676%
2025-01-14	1.5500	1.5500	1.3500	1.3500	-18.182%	2	153	-94.074%
2025-01-10	1.6500	1.6500	1.6500	1.6500	-5.714%	16	153	-95.152%
2025-01-08	1.7500	1.7500	1.7500	1.7500	-6.417%	5	141	-95.429%
2025-01-07	1.9000	1.9000	1.8700	1.8700	+1.081%	10	141	-95.722%
2025-01-06	1.8000	1.8500	1.8000	1.8500	+4.520%	3	134	-95.676%
2025-01-03	1.7700	1.7700	1.7700	1.7700	+8.589%	6	134	-95.480%
2025-01-02	1.6300	1.6300	1.6300	1.6300	+1.875%	5	132	-95.092%
2024-12-31	1.7000	1.7500	1.6000	1.6000	-3.030%	17	114	-95.000%
2024-12-27	1.7000	1.7000	1.6500	1.6500	+6.452%	8	114	-95.152%
2024-12-26	1.5500	1.5500	1.5500	1.5500	+11.511%	1	116	-94.839%
2024-12-23	1.3900	1.3900	1.3900	1.3900	-1.418%	1	116	-94.245%
2024-12-18	1.4100	1.4100	1.4100	1.4100	-13.497%	10	116	-94.326%
2024-12-17	1.6500	1.6500	1.6300	1.6300	-36.078%	4	116	-95.092%
2024-11-29	2.7500	2.7500	2.5500	2.5500	+15.909%	4	116	-96.863%
2024-11-25	2.2000	2.2000	2.2000	2.2000	-12.000%	21	115	-96.364%
2024-11-22	2.5000	2.5000	2.5000	2.5000	+47.059%	6	135	-96.800%
2024-11-21	1.6500	1.7000	1.6500	1.7000	+9.677%	18	114	-95.294%
2024-11-20	1.5500	1.5500	1.5500	1.5500	-16.216%	10	114	-94.839%
2024-11-19	1.8500	1.8500	1.8500	1.8500	-7.500%	6	104	-95.676%
2024-11-18	1.7500	2.0000	1.7500	2.0000	+2.564%	12	104	-96.000%
2024-11-14	1.9500	1.9500	1.9500	1.9500	+33.562%	1	104	-95.897%
2024-11-12	1.2800	1.4600	1.1500	1.4600	+31.532%	13	103	-94.521%
2024-11-11	1.1100	1.1100	1.1100	1.1100	+5.714%	1	90	-92.793%
2024-11-05	1.0600	1.0600	1.0500	1.0500	-8.696%	70	89	-92.381%
2024-10-31	1.1500	1.1500	1.1500	1.1500	-6.504%	8	89	-93.043%
2024-10-10	1.2300	1.2300	1.2300	1.2300	-18.000%	10	81	-93.496%
2024-10-07	1.5000	1.5000	1.4800	1.5000	+11.111%	30	71	-94.667%
2024-10-02	1.3500	1.3500	1.3500	1.3500	-6.897%	1	41	-94.074%
2024-09-27	1.4500	1.4500	1.4500	1.4500	+7.407%	30	40	-94.483%
2024-09-26	1.4500	1.4500	1.3500	1.3500	-6.897%	20	25	-94.074%
2024-09-24	1.4500	1.4500	1.4500	1.4500	-3.333%	1	5	-94.483%
2024-09-19	1.5000	1.5000	1.5000	1.5000	0.000%	5	5	-94.667%