Dark

HTZ20270115C12
HTZ Jan 15 2027 12.00 Call (HTZ270115C00012000)
option OPRA

Inactive

Jul 21, 2026

0.0300-57.143%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0500	0.0500	0.0300	0.0300	-57.143%	5	550	0.000%
2026-07-09	0.0700	0.0700	0.0700	0.0700	0.000%	500	549	-57.143%
2026-06-24	0.0800	0.0800	0.0700	0.0700	-68.182%	15	1,012	-57.143%
2026-06-23	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,025	-86.364%
2026-06-22	0.2200	0.2200	0.2200	0.2200	-21.429%	1	1,025	-86.364%
2026-06-09	0.2800	0.2800	0.2800	0.2800	-24.324%	1	1,026	-89.286%
2026-05-29	0.3700	0.3700	0.3700	0.3700	-22.917%	1	1,026	-91.892%
2026-05-26	0.4800	0.4800	0.4800	0.4800	0.000%	5	1,027	-93.750%
2026-05-14	0.4800	0.4800	0.4800	0.4800	-17.241%	1	1,022	-93.750%
2026-05-07	0.5800	0.5800	0.5800	0.5800	-17.143%	1	1,022	-94.828%
2026-05-01	0.7000	0.7000	0.7000	0.7000	+40.000%	1	1,022	-95.714%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-31.507%	1	1,022	-94.000%
2026-04-23	0.7400	0.7400	0.7300	0.7300	-8.750%	3	1,022	-95.890%
2026-04-22	0.8000	0.8000	0.8000	0.8000	-17.526%	1	1,021	-96.250%
2026-04-21	1.4800	1.4800	0.9700	0.9700	-20.492%	2	1,021	-96.907%
2026-04-20	1.3000	1.4000	1.1000	1.2200	+10.909%	65	1,021	-97.541%
2026-04-17	0.8300	1.1000	0.8300	1.1000	+25.000%	10	1,021	-97.273%
2026-04-16	0.7000	0.8800	0.7000	0.8800	+25.714%	220	1,016	-96.591%
2026-04-15	0.8200	0.8200	0.7000	0.7000	-27.083%	19	816	-95.714%
2026-04-14	0.8000	0.9600	0.8000	0.9600	+33.333%	331	806	-96.875%
2026-04-13	0.7200	0.7200	0.7200	0.7200	0.000%	1	585	-95.833%
2026-04-10	0.7500	0.7800	0.7000	0.7200	+20.000%	19	585	-95.833%
2026-04-08	0.6000	0.6000	0.6000	0.6000	0.000%	2	590	-95.000%
2026-04-07	0.5100	0.6000	0.5100	0.6000	+57.895%	2	592	-95.000%
2026-04-06	0.3800	0.3800	0.3800	0.3800	+58.333%	1	592	-92.105%
2026-03-23	0.2400	0.2400	0.2400	0.2400	+20.000%	1	592	-87.500%
2026-03-11	0.2000	0.2000	0.2000	0.2000	0.000%	4	593	-85.000%
2026-03-09	0.2000	0.2000	0.2000	0.2000	-16.667%	10	589	-85.000%
2026-03-06	0.2400	0.2400	0.2400	0.2400	+9.091%	1	579	-87.500%
2026-02-26	0.2200	0.2200	0.2200	0.2200	-26.667%	1	578	-86.364%
2026-02-25	0.3000	0.3000	0.3000	0.3000	+11.111%	10	567	-90.000%
2026-02-20	0.2700	0.2700	0.2700	0.2700	-10.000%	3	567	-88.889%
2026-02-19	0.3000	0.3000	0.3000	0.3000	-14.286%	5	564	-90.000%
2026-02-03	0.3500	0.3500	0.3500	0.3500	-12.500%	1	559	-91.429%
2026-01-28	0.4000	0.4000	0.4000	0.4000	-23.077%	5	559	-92.500%
2026-01-21	0.4700	0.5200	0.4700	0.5200	+15.556%	10	554	-94.231%
2026-01-20	0.4800	0.4800	0.4500	0.4500	-6.250%	9	554	-93.333%
2026-01-16	0.4700	0.4900	0.4700	0.4800	-43.529%	9	553	-93.750%
2026-01-13	0.8500	0.8500	0.8500	0.8500	+84.783%	1	553	-96.471%
2026-01-12	0.5200	0.5200	0.4600	0.4600	-8.000%	249	553	-93.478%
2025-12-30	0.5000	0.5000	0.5000	0.5000	-32.432%	1	513	-94.000%
2025-12-22	0.6000	0.7400	0.6000	0.7400	+48.000%	17	495	-95.946%
2025-12-19	0.5000	0.5000	0.5000	0.5000	-3.846%	1	495	-94.000%
2025-12-18	0.5200	0.5200	0.5200	0.5200	-24.638%	4	495	-94.231%
2025-12-08	0.6900	0.6900	0.6900	0.6900	+16.949%	4	495	-95.652%
2025-12-01	0.5900	0.5900	0.5900	0.5900	+11.321%	3	491	-94.915%
2025-11-28	0.6000	0.6000	0.5300	0.5300	-11.667%	2	494	-94.340%
2025-11-24	0.6000	0.6000	0.6000	0.6000	0.000%	1	495	-95.000%
2025-11-21	0.6000	0.6000	0.5700	0.6000	-7.692%	203	496	-95.000%
2025-11-19	0.8000	0.8000	0.6500	0.6500	0.000%	3	293	-95.385%
2025-11-18	0.6500	0.6500	0.6500	0.6500	-25.287%	2	292	-95.385%
2025-11-17	0.8700	0.8700	0.8700	0.8700	+12.987%	1	292	-96.552%
2025-11-14	0.7700	0.7700	0.7700	0.7700	-28.037%	1	292	-96.104%
2025-11-12	1.0700	1.0700	1.0700	1.0700	+18.889%	1	293	-97.196%
2025-11-11	0.9000	0.9000	0.9000	0.9000	-13.462%	1	295	-96.667%
2025-11-07	1.0400	1.0400	1.0400	1.0400	+9.474%	2	295	-97.115%
2025-11-06	0.9500	0.9500	0.9500	0.9500	+18.750%	1	293	-96.842%
2025-11-05	0.8400	0.8400	0.8000	0.8000	-40.741%	2	294	-96.250%
2025-11-04	0.8500	1.3500	0.8500	1.3500	+125.000%	9	292	-97.778%
2025-11-03	0.7000	0.7000	0.6000	0.6000	-28.571%	3	290	-95.000%
2025-10-29	0.8400	0.8400	0.8400	0.8400	+20.000%	5	290	-96.429%
2025-10-28	0.6500	0.7000	0.6500	0.7000	+27.273%	2	290	-95.714%
2025-10-27	0.6000	0.6000	0.5500	0.5500	-21.429%	11	278	-94.545%
2025-10-24	0.5500	0.7000	0.5500	0.7000	+27.273%	5	278	-95.714%
2025-10-21	0.5500	0.5500	0.5500	0.5500	-26.667%	1	273	-94.545%
2025-10-06	0.7000	0.7500	0.7000	0.7500	-16.667%	8	272	-96.000%
2025-10-03	0.9000	0.9000	0.9000	0.9000	-18.182%	1	264	-96.667%
2025-10-01	1.1500	1.1500	1.1000	1.1000	+10.000%	5	263	-97.273%
2025-09-30	1.1500	1.1500	1.0000	1.0000	-9.091%	5	258	-97.000%
2025-09-29	1.0300	1.1000	1.0300	1.1000	+15.789%	43	253	-97.273%
2025-09-25	0.9500	0.9500	0.9500	0.9500	-13.636%	1	210	-96.842%
2025-09-24	1.1000	1.1000	1.1000	1.1000	0.000%	3	211	-97.273%
2025-09-22	1.1000	1.1000	1.1000	1.1000	+0.917%	1	208	-97.273%
2025-09-19	1.0200	1.0900	1.0200	1.0900	+26.744%	27	207	-97.248%
2025-09-17	0.8600	0.8600	0.8600	0.8600	+24.638%	4	230	-96.512%
2025-09-11	0.7000	0.7000	0.6900	0.6900	-1.429%	15	234	-95.652%
2025-09-09	0.7000	0.7000	0.7000	0.7000	+14.754%	1	229	-95.714%
2025-09-08	0.6000	0.6100	0.6000	0.6100	+1,120.000%	41	228	-95.082%
2025-09-04	0.0500	0.0500	0.0500	0.0500	-91.667%	5	213	-40.000%
2025-08-28	0.6000	0.6000	0.6000	0.6000	0.000%	2	218	-95.000%
2025-08-27	0.6000	0.6000	0.6000	0.6000	0.000%	10	220	-95.000%
2025-08-25	0.6000	0.6000	0.6000	0.6000	-4.762%	12	230	-95.000%
2025-08-22	0.6500	0.6800	0.6000	0.6300	+6.780%	74	218	-95.238%
2025-08-20	0.6000	0.6000	0.5900	0.5900	+5.357%	8	188	-94.915%
2025-08-18	0.5600	0.5600	0.5600	0.5600	+14.286%	8	186	-94.643%
2025-08-15	0.4900	0.4900	0.4900	0.4900	-10.909%	8	186	-93.878%
2025-08-12	0.5500	0.5600	0.5500	0.5500	-11.290%	35	186	-94.545%
2025-08-11	0.5500	0.6200	0.5500	0.6200	-4.615%	28	162	-95.161%
2025-08-08	0.6100	0.6500	0.6100	0.6500	-7.143%	14	162	-95.385%
2025-08-07	0.8100	0.8100	0.7000	0.7000	-6.667%	18	162	-95.714%
2025-08-05	0.7500	0.7500	0.7500	0.7500	-6.250%	8	167	-96.000%
2025-08-01	0.8000	0.8000	0.8000	0.8000	-11.111%	6	167	-96.250%
2025-07-31	0.9000	0.9000	0.9000	0.9000	-10.000%	20	167	-96.667%
2025-07-30	1.0000	1.0000	1.0000	1.0000	-34.641%	4	162	-97.000%
2025-07-24	1.5000	1.5300	1.5000	1.5300	-0.649%	153	158	-98.039%
2025-07-23	1.5400	1.5400	1.5400	1.5400	-6.667%	1	12	-98.052%
2025-07-10	1.6500	1.6500	1.6500	1.6500	+13.793%	2	12	-98.182%
2025-06-26	1.4500	1.4500	1.4500	1.4500	+70.588%	1	16	-97.931%
2025-06-17	0.8500	0.8500	0.8500	0.8500	-17.476%	1	15	-96.471%
2025-06-12	1.0300	1.0300	1.0300	1.0300	0.000%	1	15	-97.087%
2025-06-06	0.9800	1.0300	0.9800	1.0300	-11.966%	32	15	-97.087%
2025-06-03	1.1700	1.1700	1.1700	1.1700	-11.364%	8	15	-97.436%
2025-05-30	1.3200	1.3200	1.3200	1.3200	+24.528%	4	7	-97.727%
2025-05-22	1.0600	1.0600	1.0600	1.0600	-21.481%	1	8	-97.170%
2025-05-19	0.7100	1.3500	0.7100	1.3500	+35.000%	3	7	-97.778%
2025-05-13	1.0000	1.0000	1.0000	1.0000	-23.077%	11	6	-97.000%
2025-05-08	1.1100	1.3000	1.1100	1.3000	+8.333%	12	17	-97.692%
2025-05-06	1.2000	1.2000	1.2000	1.2000	-31.818%	1	5	-97.500%
2025-04-29	1.7600	1.7600	1.7600	1.7600	-17.371%	1	4	-98.295%
2025-04-28	1.9700	2.1300	1.9700	2.1300	+4.926%	2	4	-98.592%
2025-04-25	2.0300	2.0300	2.0300	2.0300	-12.500%	2	5	-98.522%
2025-04-24	2.7000	2.7000	2.3200	2.3200	+22.105%	4	5	-98.707%
2025-04-21	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-98.421%