Dark

HTZ20270115C10
HTZ Jan 15 2027 10.00 Call (HTZ270115C00010000)
option OPRA

EOD

Sep 21, 2026

0.0300+50.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.0400	0.0300	0.0300	+50.000%	2	6,308	0.000%
2026-09-16	0.0100	0.0200	0.0100	0.0200	-66.667%	3	6,308	+50.000%
2026-09-11	0.0100	0.0600	0.0100	0.0600	+50.000%	2	6,309	-50.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	-20.000%	5	6,309	-25.000%
2026-09-04	0.0500	0.0500	0.0400	0.0500	-16.667%	50	6,349	-40.000%
2026-09-02	0.0500	0.0600	0.0500	0.0600	+20.000%	25	6,349	-50.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	9	6,349	-40.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	+25.000%	1	6,349	-40.000%
2026-08-27	0.0500	0.0500	0.0400	0.0400	0.000%	28	6,349	-25.000%
2026-08-26	0.0700	0.0800	0.0400	0.0400	-33.333%	43	6,376	-25.000%
2026-08-25	0.0500	0.0700	0.0500	0.0600	0.000%	47	6,382	-50.000%
2026-08-24	0.0700	0.0700	0.0600	0.0600	0.000%	20	6,389	-50.000%
2026-08-21	0.0800	0.0800	0.0600	0.0600	-14.286%	32	6,389	-50.000%
2026-08-17	0.0700	0.0700	0.0700	0.0700	-30.000%	1	6,382	-57.143%
2026-08-14	0.1200	0.1200	0.1000	0.1000	-41.176%	16	6,382	-70.000%
2026-08-13	0.2200	0.2500	0.1500	0.1700	-29.167%	53	6,384	-82.353%
2026-08-12	0.1400	0.2400	0.1200	0.2400	+33.333%	382	6,378	-87.500%
2026-08-11	0.2000	0.2000	0.1500	0.1800	+125.000%	32	6,296	-83.333%
2026-08-10	0.1500	0.1500	0.0800	0.0800	-52.941%	385	6,325	-62.500%
2026-08-07	0.3900	0.3900	0.1500	0.1700	+6.250%	641	6,443	-82.353%
2026-08-06	0.0500	0.1700	0.0500	0.1600	+166.667%	128	6,443	-81.250%
2026-08-04	0.0500	0.0600	0.0500	0.0600	+20.000%	19	6,345	-50.000%
2026-08-03	0.0600	0.0600	0.0500	0.0500	0.000%	60	6,354	-40.000%
2026-07-31	0.0600	0.0600	0.0500	0.0500	-16.667%	30	6,354	-40.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	-14.286%	24	6,345	-50.000%
2026-07-28	0.0700	0.0700	0.0700	0.0700	-12.500%	1	6,345	-57.143%
2026-07-23	0.0800	0.0800	0.0800	0.0800	+14.286%	30	6,345	-62.500%
2026-07-21	0.0600	0.0700	0.0600	0.0700	0.000%	50	6,340	-57.143%
2026-07-17	0.0700	0.0700	0.0700	0.0700	0.000%	6	6,350	-57.143%
2026-07-15	0.0700	0.0700	0.0700	0.0700	-12.500%	20	6,356	-57.143%
2026-07-14	0.0600	0.0800	0.0600	0.0800	+14.286%	30	6,356	-62.500%
2026-07-13	0.0600	0.0700	0.0600	0.0700	-12.500%	11	6,358	-57.143%
2026-07-10	0.0800	0.0800	0.0800	0.0800	+14.286%	5	6,366	-62.500%
2026-07-09	0.0600	0.0700	0.0600	0.0700	+40.000%	21	6,371	-57.143%
2026-07-08	0.0500	0.0700	0.0500	0.0500	-28.571%	87	6,351	-40.000%
2026-07-07	0.0700	0.0700	0.0700	0.0700	+40.000%	1	6,278	-57.143%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-16.667%	5	6,279	-40.000%
2026-07-02	0.0800	0.0800	0.0500	0.0600	-25.000%	141	6,279	-50.000%
2026-06-30	0.0800	0.0800	0.0800	0.0800	+14.286%	1	6,279	-62.500%
2026-06-29	0.0700	0.0800	0.0700	0.0700	+16.667%	8	6,279	-57.143%
2026-06-26	0.0700	0.0700	0.0500	0.0600	0.000%	131	6,274	-50.000%
2026-06-25	0.1600	0.1600	0.0600	0.0600	-33.333%	101	6,284	-50.000%
2026-06-24	0.1800	0.2000	0.0900	0.0900	-73.529%	403	6,354	-66.667%
2026-06-23	0.3800	0.3800	0.3400	0.3400	+3.030%	16	6,511	-91.176%
2026-06-18	0.3300	0.3300	0.3300	0.3300	+10.000%	6	6,510	-90.909%
2026-06-17	0.3000	0.3000	0.3000	0.3000	-11.765%	7	6,510	-90.000%
2026-06-12	0.3800	0.3800	0.3400	0.3400	-10.526%	25	6,510	-91.176%
2026-06-11	0.3400	0.3800	0.3400	0.3800	-5.000%	3	6,514	-92.105%
2026-06-10	0.4000	0.4000	0.4000	0.4000	0.000%	11	6,511	-92.500%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-4.762%	5	6,510	-92.500%
2026-06-08	0.4800	0.4800	0.4200	0.4200	-2.326%	6	6,510	-92.857%
2026-06-05	0.4000	0.5200	0.4000	0.4300	+4.878%	18	6,505	-93.023%
2026-06-04	0.4700	0.4700	0.4100	0.4100	-6.818%	24	6,514	-92.683%
2026-06-03	0.4400	0.4400	0.4400	0.4400	-8.333%	2	6,511	-93.182%
2026-06-01	0.4700	0.4800	0.4500	0.4800	-2.041%	4	6,511	-93.750%
2026-05-29	0.5200	0.5200	0.4900	0.4900	-10.909%	11	6,513	-93.878%
2026-05-28	0.5100	0.5500	0.5100	0.5500	+17.021%	14	6,503	-94.545%
2026-05-27	0.4700	0.4700	0.4700	0.4700	+2.174%	1	6,498	-93.617%
2026-05-26	0.5000	0.5000	0.4600	0.4600	0.000%	7	6,498	-93.478%
2026-05-22	0.4600	0.4600	0.4600	0.4600	-4.167%	1	6,498	-93.478%
2026-05-21	0.4000	0.4800	0.4000	0.4800	+14.286%	8	6,498	-93.750%
2026-05-20	0.4200	0.4200	0.4200	0.4200	0.000%	13	6,498	-92.857%
2026-05-19	0.4200	0.4200	0.4200	0.4200	-10.638%	10	6,495	-92.857%
2026-05-18	0.5000	0.5000	0.4000	0.4700	-24.194%	83	6,495	-93.617%
2026-05-15	0.6300	0.6300	0.6200	0.6200	-10.145%	7	6,495	-95.161%
2026-05-14	0.6600	0.6900	0.6600	0.6900	-1.429%	8	6,494	-95.652%
2026-05-13	0.6000	0.7000	0.6000	0.7000	+9.375%	54	6,498	-95.714%
2026-05-12	0.6400	0.6400	0.6400	0.6400	-23.810%	5	6,498	-95.313%
2026-05-11	0.8100	0.9000	0.8100	0.8400	+12.000%	67	6,498	-96.429%
2026-05-08	0.8400	0.8400	0.7500	0.7500	-10.714%	14	6,463	-96.000%
2026-05-07	0.7500	0.9000	0.7500	0.8400	-9.677%	7	6,463	-96.429%
2026-05-06	0.8700	0.9500	0.8700	0.9300	+8.140%	6	6,462	-96.774%
2026-05-05	0.8300	0.8600	0.8300	0.8600	+10.256%	8	6,461	-96.512%
2026-05-04	0.7800	0.8500	0.7500	0.7800	-13.333%	19	6,461	-96.154%
2026-05-01	0.8000	0.9600	0.7600	0.9000	0.000%	20	6,458	-96.667%
2026-04-30	0.9200	1.3200	0.9000	0.9000	+63.636%	155	6,458	-96.667%
2026-04-28	0.6300	0.6800	0.5500	0.5500	-17.910%	37	6,425	-94.545%
2026-04-27	0.7500	0.7500	0.6700	0.6700	-10.667%	2	6,431	-95.522%
2026-04-24	0.8000	0.8400	0.7500	0.7500	-7.407%	41	6,430	-96.000%
2026-04-23	0.9800	0.9800	0.6400	0.8100	-25.000%	74	6,440	-96.296%
2026-04-22	1.4800	1.4800	1.0000	1.0800	-25.517%	19	6,434	-97.222%
2026-04-21	1.6000	1.8000	1.2500	1.4500	-8.805%	263	6,916	-97.931%
2026-04-20	1.6000	1.8300	1.4800	1.5900	+13.571%	364	6,916	-98.113%
2026-04-17	1.1200	1.6000	1.1000	1.4000	+17.647%	136	6,942	-97.857%
2026-04-16	1.0000	1.1900	1.0000	1.1900	+27.957%	8	6,999	-97.479%
2026-04-15	1.0500	1.0500	0.9000	0.9300	-26.772%	324	7,004	-96.774%
2026-04-14	1.0700	1.2800	1.0500	1.2700	+18.692%	325	6,716	-97.638%
2026-04-13	0.9400	1.0700	0.9000	1.0700	+17.582%	322	6,777	-97.196%
2026-04-10	1.1800	1.1800	0.8000	0.9100	-9.000%	460	6,621	-96.703%
2026-04-09	1.0000	1.1400	0.9500	1.0000	+25.000%	247	6,406	-97.000%
2026-04-08	0.8300	0.8400	0.7700	0.8000	+1.266%	147	6,412	-96.250%
2026-04-07	0.6500	0.8100	0.5800	0.7900	+51.923%	549	6,392	-96.203%
2026-04-06	0.5300	0.5300	0.5200	0.5200	+15.556%	6	6,520	-94.231%
2026-04-02	0.5000	0.5000	0.4400	0.4500	0.000%	84	6,434	-93.333%
2026-04-01	0.3700	0.4800	0.3700	0.4500	+18.421%	466	6,434	-93.333%
2026-03-31	0.3600	0.3800	0.3600	0.3800	+8.571%	45	6,059	-92.105%
2026-03-30	0.3400	0.3800	0.3400	0.3500	-12.500%	51	6,039	-91.429%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-11.111%	5	6,006	-92.500%
2026-03-26	0.3000	0.4500	0.3000	0.4500	+45.161%	136	6,006	-93.333%
2026-03-24	0.3300	0.3300	0.3100	0.3100	-6.061%	29	5,936	-90.323%
2026-03-23	0.2500	0.3400	0.2500	0.3300	+26.923%	153	5,945	-90.909%
2026-03-20	0.2600	0.2600	0.2600	0.2600	-7.143%	37	6,044	-88.462%
2026-03-19	0.3200	0.3200	0.2800	0.2800	-12.500%	129	6,081	-89.286%
2026-03-18	0.2700	0.3200	0.2700	0.3200	+18.519%	246	6,081	-90.625%
2026-03-17	0.2800	0.2900	0.2500	0.2700	+12.500%	105	6,032	-88.889%
2026-03-13	0.2400	0.2400	0.2300	0.2400	0.000%	421	5,970	-87.500%
2026-03-12	0.2700	0.2900	0.2400	0.2400	-4.000%	634	5,969	-87.500%
2026-03-11	0.2600	0.2600	0.2500	0.2500	0.000%	362	5,750	-88.000%
2026-03-10	0.2700	0.2800	0.2400	0.2500	-16.667%	229	5,586	-88.000%
2026-03-09	0.2600	0.3100	0.2400	0.3000	+11.111%	129	5,457	-90.000%
2026-03-06	0.2700	0.2700	0.2500	0.2700	-10.000%	312	5,570	-88.889%
2026-03-05	0.3400	0.3400	0.3000	0.3000	-3.226%	56	5,261	-90.000%
2026-03-04	0.3500	0.3500	0.3100	0.3100	-8.824%	3	5,311	-90.323%
2026-03-03	0.3300	0.3600	0.3300	0.3400	-5.556%	14	5,313	-91.176%
2026-02-27	0.4000	0.4000	0.3600	0.3600	+5.882%	3	5,305	-91.667%
2026-02-26	0.3500	0.3800	0.3100	0.3400	-2.857%	75	5,305	-91.176%
2026-02-25	0.4500	0.4500	0.3200	0.3500	-5.405%	73	5,322	-91.429%
2026-02-24	0.3800	0.3800	0.3700	0.3700	+12.121%	3	5,322	-91.892%
2026-02-23	0.3700	0.3700	0.3000	0.3300	-17.500%	204	5,321	-90.909%
2026-02-20	0.3800	0.4200	0.3800	0.4000	0.000%	19	5,122	-92.500%
2026-02-19	0.5500	0.5500	0.4000	0.4000	-27.273%	157	5,128	-92.500%
2026-02-18	0.5000	0.5500	0.5000	0.5500	+10.000%	94	5,137	-94.545%
2026-02-17	0.5400	0.5400	0.5000	0.5000	+2.041%	5	5,063	-94.000%
2026-02-13	0.5600	0.5600	0.4800	0.4900	+4.255%	7	5,060	-93.878%
2026-02-12	0.5100	0.5100	0.4700	0.4700	-11.321%	16	5,060	-93.617%
2026-02-11	0.5200	0.5800	0.5200	0.5300	-11.667%	196	5,059	-94.340%
2026-02-10	0.6700	0.6700	0.6000	0.6000	+1.695%	7	5,044	-95.000%
2026-02-09	0.5900	0.5900	0.5900	0.5900	+5.357%	1	5,040	-94.915%
2026-02-06	0.5600	0.5600	0.5600	0.5600	+7.692%	7	5,040	-94.643%
2026-02-05	0.5500	0.5500	0.5200	0.5200	-11.864%	30	5,040	-94.231%
2026-02-04	0.5700	0.6300	0.5600	0.5900	+9.259%	34	5,050	-94.915%
2026-02-03	0.5400	0.5400	0.5400	0.5400	+8.000%	2	5,050	-94.444%
2026-02-02	0.5700	0.5700	0.5000	0.5000	+4.167%	4	5,050	-94.000%
2026-01-30	0.5500	0.5500	0.4700	0.4800	-14.286%	110	5,048	-93.750%
2026-01-29	0.5500	0.6000	0.5300	0.5600	+5.660%	33	5,109	-94.643%
2026-01-28	0.6700	0.6700	0.5300	0.5300	-11.667%	46	5,104	-94.340%
2026-01-27	0.6000	0.6500	0.5900	0.6000	0.000%	280	5,082	-95.000%
2026-01-26	0.6500	0.6600	0.6000	0.6000	-13.043%	17	5,326	-95.000%
2026-01-23	0.7000	0.8300	0.6200	0.6900	-6.757%	27	5,321	-95.652%
2026-01-22	0.8200	0.8700	0.7400	0.7400	-9.756%	34	5,309	-95.946%
2026-01-21	0.6600	0.8500	0.6600	0.8200	+28.125%	112	5,298	-96.341%
2026-01-20	0.6600	0.6600	0.6100	0.6400	-5.882%	24	5,256	-95.313%
2026-01-16	0.7200	0.7200	0.6800	0.6800	-10.526%	28	5,215	-95.588%
2026-01-15	0.7200	0.7600	0.7200	0.7600	+16.923%	28	5,215	-96.053%
2026-01-14	0.6500	0.6500	0.6500	0.6500	-2.985%	10	5,197	-95.385%
2026-01-13	0.6700	0.6700	0.6700	0.6700	-5.634%	4	5,206	-95.522%
2026-01-12	0.7400	0.7500	0.6500	0.7100	-12.346%	278	5,210	-95.775%
2026-01-09	0.8100	0.8100	0.8100	0.8100	-3.571%	2	5,022	-96.296%
2026-01-08	0.7500	0.8400	0.7500	0.8400	+27.273%	635	5,020	-96.429%
2026-01-07	0.8000	0.8000	0.6600	0.6600	-12.000%	77	5,125	-95.455%
2026-01-06	0.7200	0.7500	0.6700	0.7500	+19.048%	19	5,150	-96.000%
2026-01-05	0.6400	0.6500	0.6300	0.6300	-1.563%	47	5,109	-95.238%
2026-01-02	0.6600	0.6700	0.6400	0.6400	-1.538%	58	5,109	-95.313%
2025-12-31	0.6500	0.6500	0.6500	0.6500	-2.985%	42	5,072	-95.385%
2025-12-30	0.6000	0.6700	0.6000	0.6700	-4.286%	72	5,072	-95.522%
2025-12-29	0.7100	0.7100	0.7000	0.7000	+16.667%	6	5,102	-95.714%
2025-12-26	0.7000	0.7000	0.6000	0.6000	-20.000%	15	5,098	-95.000%
2025-12-24	0.7500	0.7500	0.7500	0.7500	+4.167%	2	5,095	-96.000%
2025-12-23	0.8500	0.8500	0.7200	0.7200	-19.101%	47	5,095	-95.833%
2025-12-22	0.7500	0.9500	0.7500	0.8900	+36.923%	308	5,072	-96.629%
2025-12-19	0.6500	0.6500	0.6500	0.6500	-13.333%	20	4,941	-95.385%
2025-12-17	0.7500	0.7500	0.7500	0.7500	0.000%	10	4,941	-96.000%
2025-12-16	0.7500	0.7500	0.7500	0.7500	-6.250%	5	4,941	-96.000%
2025-12-12	0.8000	0.8000	0.7700	0.8000	-5.882%	15	4,936	-96.250%
2025-12-11	0.8500	0.8500	0.8500	0.8500	-3.409%	1	4,932	-96.471%
2025-12-09	0.8800	0.9200	0.8500	0.8800	+3.529%	68	4,933	-96.591%
2025-12-08	0.8500	0.8500	0.8500	0.8500	-7.609%	5	4,872	-96.471%
2025-12-05	0.9200	0.9200	0.9200	0.9200	+10.843%	10	4,867	-96.739%
2025-12-04	0.8300	0.8300	0.8300	0.8300	-2.353%	1	4,867	-96.386%
2025-12-03	0.8500	0.8500	0.7800	0.8500	+4.938%	83	4,867	-96.471%
2025-12-02	0.8100	0.8100	0.8100	0.8100	+1.250%	2	4,789	-96.296%
2025-12-01	0.8000	0.8000	0.7500	0.8000	-5.882%	9	4,787	-96.250%
2025-11-26	0.9000	0.9000	0.8300	0.8500	+6.250%	12	4,793	-96.471%
2025-11-25	0.8000	0.8000	0.8000	0.8000	0.000%	2	4,793	-96.250%
2025-11-21	0.7400	0.8000	0.7400	0.8000	+3.896%	73	4,795	-96.250%
2025-11-20	0.8000	0.8000	0.7500	0.7700	+2.667%	12	4,836	-96.104%
2025-11-19	0.9000	0.9000	0.7500	0.7500	-8.537%	15	4,824	-96.000%
2025-11-18	0.8200	0.8200	0.8200	0.8200	-3.529%	25	4,824	-96.341%
2025-11-17	0.9800	0.9800	0.8500	0.8500	-10.526%	6	4,799	-96.471%
2025-11-14	1.1000	1.1000	0.9500	0.9500	-9.524%	2,311	4,799	-96.842%
2025-11-13	1.0500	1.0500	1.0500	1.0500	-22.222%	3	5,164	-97.143%
2025-11-12	1.3200	1.4500	1.2700	1.3500	+8.871%	227	5,167	-97.778%
2025-11-11	1.1700	1.2400	1.1500	1.2400	-0.800%	111	5,252	-97.581%
2025-11-10	1.4200	1.6000	1.2500	1.2500	-2.344%	44	5,142	-97.600%
2025-11-07	1.2300	1.2800	1.2300	1.2800	+6.667%	4	5,125	-97.656%
2025-11-06	1.2000	1.3200	1.2000	1.2000	-10.448%	2,249	5,123	-97.500%
2025-11-05	1.2000	1.4000	1.0200	1.3400	-10.667%	264	3,584	-97.761%
2025-11-04	1.0000	1.6000	0.9500	1.5000	+94.805%	461	3,508	-98.000%
2025-11-03	0.8000	0.8000	0.7700	0.7700	+13.235%	111	3,360	-96.104%
2025-10-31	0.6200	0.7300	0.6200	0.6800	-15.000%	7	3,360	-95.588%
2025-10-30	0.8000	0.8000	0.8000	0.8000	-2.439%	1	3,360	-96.250%
2025-10-29	1.0000	1.0000	0.8200	0.8200	+7.895%	62	3,360	-96.341%
2025-10-28	0.7600	0.7600	0.7600	0.7600	0.000%	2	3,361	-96.053%
2025-10-27	0.8000	0.8000	0.7500	0.7600	+5.556%	57	3,349	-96.053%
2025-10-24	0.9300	0.9300	0.6500	0.7200	+2.857%	57	3,349	-95.833%
2025-10-23	0.7000	0.7100	0.6500	0.7000	+7.692%	33	3,369	-95.714%
2025-10-22	0.6500	0.6500	0.6500	0.6500	-13.333%	12	3,370	-95.385%
2025-10-21	1.1000	1.1000	0.7500	0.7500	+22.951%	10	3,370	-96.000%
2025-10-20	0.7300	0.7500	0.6100	0.6100	-19.737%	109	3,370	-95.082%
2025-10-17	0.9000	0.9000	0.7500	0.7600	-15.556%	159	3,434	-96.053%
2025-10-16	0.9700	0.9700	0.9000	0.9000	-5.263%	7	3,399	-96.667%
2025-10-15	1.0000	1.0000	0.8500	0.9500	0.000%	218	3,398	-96.842%
2025-10-14	0.8300	0.9900	0.8000	0.9500	+11.765%	16	3,433	-96.842%
2025-10-13	0.9600	0.9600	0.8500	0.8500	0.000%	7	3,435	-96.471%
2025-10-10	0.9000	1.0000	0.8500	0.8500	-10.526%	8	3,437	-96.471%
2025-10-09	1.0200	1.0200	0.9500	0.9500	-3.061%	16	3,438	-96.842%
2025-10-08	0.8700	1.1000	0.8000	0.9800	-3.922%	32	3,438	-96.939%
2025-10-07	1.0000	1.0200	0.9000	1.0200	+2.000%	4	3,439	-97.059%
2025-10-06	1.0000	1.0000	0.8500	1.0000	-19.355%	42	3,439	-97.000%
2025-10-03	1.4000	1.4000	1.0800	1.2400	-13.287%	75	3,416	-97.581%
2025-10-02	1.3500	1.4500	1.3000	1.4300	+14.400%	15	3,408	-97.902%
2025-10-01	1.4900	1.4900	1.2500	1.2500	-9.420%	5	3,400	-97.600%
2025-09-30	1.5000	1.5000	1.3600	1.3800	-4.828%	63	3,400	-97.826%
2025-09-29	1.3600	1.4500	1.3600	1.4500	+5.839%	29	3,348	-97.931%
2025-09-26	1.4000	1.4000	1.3700	1.3700	-11.613%	27	3,335	-97.810%
2025-09-25	1.3700	1.6000	1.3700	1.5500	+6.897%	110	3,335	-98.065%
2025-09-24	1.4000	1.4500	1.4000	1.4500	+3.571%	22	3,261	-97.931%
2025-09-23	1.3500	1.6000	1.3500	1.4000	+10.236%	30	3,283	-97.857%
2025-09-22	1.2900	1.2900	1.2500	1.2700	-5.926%	14	3,286	-97.638%
2025-09-19	1.3500	1.6000	1.3100	1.3500	-0.735%	56	3,288	-97.778%
2025-09-18	1.2000	1.3600	1.2000	1.3600	+18.261%	16	3,285	-97.794%
2025-09-17	1.2900	1.2900	1.0500	1.1500	+13.861%	32	3,283	-97.391%
2025-09-16	1.0800	1.0800	1.0100	1.0100	-10.619%	2	3,298	-97.030%
2025-09-12	1.1000	1.2000	1.0700	1.1300	+7.619%	8	3,299	-97.345%
2025-09-11	1.0000	1.0500	0.9900	1.0500	+16.667%	58	3,299	-97.143%
2025-09-10	1.0800	1.0800	0.9000	0.9000	-10.000%	139	3,269	-96.667%
2025-09-09	1.0500	1.1000	1.0000	1.0000	+11.111%	73	3,244	-97.000%
2025-09-08	0.7000	0.9000	0.7000	0.9000	+12.500%	13	3,232	-96.667%
2025-09-04	0.7500	0.8000	0.7300	0.8000	+14.286%	76	3,222	-96.250%
2025-09-03	0.7500	0.7500	0.7000	0.7000	-12.500%	7	3,182	-95.714%
2025-09-02	0.8000	0.8000	0.8000	0.8000	-5.882%	8	3,182	-96.250%
2025-08-29	0.8500	0.8500	0.8500	0.8500	-5.556%	5	3,186	-96.471%
2025-08-28	0.9000	0.9000	0.9000	0.9000	+5.882%	1	3,186	-96.667%
2025-08-27	0.8200	0.8800	0.8200	0.8500	+18.056%	304	3,186	-96.471%
2025-08-26	0.7200	0.7200	0.7200	0.7200	-6.494%	5	3,199	-95.833%
2025-08-25	0.8300	0.8300	0.7700	0.7700	-9.412%	65	3,204	-96.104%
2025-08-22	0.8500	0.9500	0.8500	0.8500	+11.842%	28	3,194	-96.471%
2025-08-21	0.7300	0.7600	0.7200	0.7600	-10.588%	163	3,191	-96.053%
2025-08-20	0.9000	0.9800	0.6400	0.8500	+41.667%	297	3,190	-96.471%
2025-08-19	0.6000	0.6000	0.6000	0.6000	-14.286%	9	3,170	-95.000%
2025-08-18	0.6500	0.7500	0.6500	0.7000	+1.449%	144	3,162	-95.714%
2025-08-15	0.6600	0.6900	0.6600	0.6900	+1.471%	3	3,208	-95.652%
2025-08-14	0.6900	0.7000	0.6500	0.6800	-9.333%	148	3,206	-95.588%
2025-08-13	0.7000	0.7500	0.6500	0.7500	-6.250%	156	3,085	-96.000%
2025-08-12	0.8000	0.8000	0.8000	0.8000	+5.263%	4	2,970	-96.250%
2025-08-11	0.7200	0.8000	0.7000	0.7600	-10.588%	90	2,970	-96.053%
2025-08-08	1.0000	1.0500	0.8000	0.8500	-8.602%	63	3,020	-96.471%
2025-08-07	1.0000	1.0000	0.9300	0.9300	+16.250%	12	3,010	-96.774%
2025-08-06	0.9200	0.9500	0.8000	0.8000	-16.667%	202	2,999	-96.250%
2025-08-05	0.9500	0.9600	0.9500	0.9600	+2.128%	2	3,146	-96.875%
2025-08-04	1.0000	1.0000	0.9400	0.9400	-12.963%	54	3,146	-96.809%
2025-08-01	1.0800	1.0800	1.0800	1.0800	-10.744%	6	3,168	-97.222%
2025-07-31	1.2300	1.2300	1.2100	1.2100	+1.681%	120	3,174	-97.521%
2025-07-30	1.3400	1.3500	1.1900	1.1900	-15.000%	155	3,174	-97.479%
2025-07-29	1.5000	1.5000	1.4000	1.4000	-3.448%	3	3,194	-97.857%
2025-07-28	1.5600	1.5600	1.4500	1.4500	-15.698%	18	3,194	-97.931%
2025-07-25	1.7400	1.8500	1.7000	1.7200	-9.474%	67	3,195	-98.256%
2025-07-24	1.9000	2.0000	1.9000	1.9000	-5.000%	121	3,232	-98.421%
2025-07-23	1.8300	2.2000	1.8300	2.0000	+14.943%	123	3,142	-98.500%
2025-07-22	1.6700	1.7400	1.6700	1.7400	+3.571%	13	3,187	-98.276%
2025-07-21	1.6500	1.7500	1.6000	1.6800	-1.176%	85	3,187	-98.214%
2025-07-18	1.7000	1.7500	1.6600	1.7000	-9.091%	32	3,197	-98.235%
2025-07-17	1.9100	1.9500	1.7000	1.8700	+6.857%	182	3,195	-98.396%
2025-07-16	1.9400	2.0000	1.7500	1.7500	-10.256%	420	3,351	-98.286%
2025-07-15	2.0800	2.1600	1.6000	1.9500	-19.753%	468	3,131	-98.462%
2025-07-14	2.4300	2.4300	2.4300	2.4300	+27.895%	62	3,111	-98.765%
2025-07-11	2.0000	2.0000	1.9000	1.9000	-8.213%	15	3,173	-98.421%
2025-07-10	1.7500	2.7000	1.7500	2.0700	+31.013%	244	3,159	-98.551%
2025-07-09	1.5500	1.5800	1.5500	1.5800	-0.629%	11	3,263	-98.101%
2025-07-08	1.5400	1.6000	1.5000	1.5900	-6.471%	10	3,253	-98.113%
2025-07-07	1.6400	1.7000	1.6200	1.7000	+1.796%	27	3,252	-98.235%
2025-07-03	1.8600	1.8600	1.6700	1.6700	+3.086%	8	3,232	-98.204%
2025-07-02	1.7800	1.8600	1.6200	1.6200	+10.959%	22	3,232	-98.148%
2025-06-30	1.4500	1.8000	1.4500	1.4600	-8.750%	208	3,236	-97.945%
2025-06-27	1.8500	1.8500	1.5900	1.6000	-15.789%	9	3,028	-98.125%
2025-06-26	1.8500	2.1500	1.8500	1.9000	+15.152%	51	3,026	-98.421%
2025-06-25	1.7500	1.7500	1.6500	1.6500	-5.714%	31	3,002	-98.182%
2025-06-24	1.4000	1.8500	1.3500	1.7500	+32.576%	102	3,015	-98.286%
2025-06-23	1.2000	1.3200	1.2000	1.3200	+11.864%	36	3,011	-97.727%
2025-06-20	1.2100	1.2100	1.1800	1.1800	+7.273%	52	3,002	-97.458%
2025-06-17	1.1500	1.1500	1.1000	1.1000	-8.333%	94	2,981	-97.273%
2025-06-16	1.1000	1.2000	1.1000	1.2000	-6.977%	42	2,891	-97.500%
2025-06-12	1.2900	1.2900	1.2900	1.2900	-11.034%	3	2,892	-97.674%
2025-06-11	1.4500	1.4500	1.4500	1.4500	-6.452%	200	2,892	-97.931%
2025-06-10	1.5500	1.5500	1.5500	1.5500	+10.714%	2	3,032	-98.065%
2025-06-09	1.4000	1.4000	1.4000	1.4000	+12.000%	1	3,032	-97.857%
2025-06-06	1.3000	1.3000	1.2500	1.2500	-7.407%	18	3,033	-97.600%
2025-06-05	1.3300	1.4000	1.3300	1.3500	+0.746%	206	3,033	-97.778%
2025-06-04	1.3500	1.3500	1.3400	1.3400	-4.286%	2	2,871	-97.761%
2025-06-03	1.4000	1.4000	1.4000	1.4000	+0.719%	4	2,871	-97.857%
2025-06-02	1.4500	1.4500	1.3900	1.3900	-7.947%	2	2,873	-97.842%
2025-05-30	1.6200	1.6200	1.4900	1.5100	-3.205%	2,002	2,871	-98.013%
2025-05-29	1.5900	1.7000	1.5600	1.5600	-17.895%	3	2,873	-98.077%
2025-05-28	1.8000	1.9000	1.8000	1.9000	+1.604%	12	2,874	-98.421%
2025-05-27	1.9500	2.0000	1.7800	1.8700	+10.000%	286	2,886	-98.396%
2025-05-23	1.6800	1.8000	1.6800	1.7000	-8.108%	30	2,709	-98.235%
2025-05-22	1.3900	1.8800	1.3900	1.8500	+42.308%	1,188	2,709	-98.378%
2025-05-21	1.3500	1.3500	1.3000	1.3000	-13.333%	3	1,625	-97.692%
2025-05-20	1.4500	1.5000	1.4500	1.5000	-3.226%	21	1,622	-98.000%
2025-05-19	1.4500	1.5500	1.4500	1.5500	-3.125%	2	1,601	-98.065%
2025-05-16	1.6000	1.6000	1.6000	1.6000	+14.286%	4	1,599	-98.125%
2025-05-15	1.2500	1.4500	1.2500	1.4000	+12.000%	11	1,601	-97.857%
2025-05-14	1.2500	1.2500	1.2500	1.2500	-10.714%	2	1,592	-97.600%
2025-05-13	1.1500	1.8000	1.1300	1.4000	-24.324%	712	1,592	-97.857%
2025-05-12	1.8000	1.8500	1.7300	1.8500	+2.778%	23	1,032	-98.378%
2025-05-09	1.4400	1.8000	1.4400	1.8000	+20.000%	954	1,019	-98.333%
2025-05-08	1.5000	1.5000	1.5000	1.5000	-1.316%	1	544	-98.000%
2025-05-07	1.5500	1.5500	1.5200	1.5200	-5.000%	36	543	-98.026%
2025-05-06	1.5800	1.6000	1.4200	1.6000	0.000%	132	576	-98.125%
2025-05-05	1.7500	1.7500	1.5500	1.6000	-15.789%	16	544	-98.125%
2025-05-02	1.9200	2.0000	1.9000	1.9000	-1.042%	42	542	-98.421%
2025-05-01	2.0600	2.0600	1.9000	1.9200	+1.053%	99	527	-98.438%
2025-04-30	1.8000	1.9000	1.8000	1.9000	-9.524%	10	433	-98.421%
2025-04-29	2.5200	2.5200	1.9000	2.1000	-11.765%	92	431	-98.571%
2025-04-28	2.5300	2.5300	2.3500	2.3800	-2.857%	5	395	-98.739%
2025-04-25	2.7800	2.7800	2.4500	2.4500	-18.874%	10	396	-98.776%
2025-04-24	3.2000	3.4300	2.9200	3.0200	+7.473%	247	395	-99.007%
2025-04-23	2.6500	2.9000	2.6500	2.8100	+2.182%	38	225	-98.932%
2025-04-22	2.9800	3.3000	2.7500	2.7500	+10.000%	92	196	-98.909%
2025-04-21	2.3500	2.7000	1.7000	2.5000	-7.407%	68	111	-98.800%
2025-04-17	2.0300	2.9700	1.7000	2.7000	0.000%	180	76	-98.889%