Dark

HTZ20261218C5
HTZ Dec 18 2026 5.00 Call (HTZ261218C00005000)
option OPRA

EOD

Sep 23, 2026

0.04000.000%(0.0000)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0400	0.0400	0.0300	0.0400	0.000%	83	13,511	0.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	20	13,450	0.000%
2026-09-21	0.0300	0.0400	0.0300	0.0400	0.000%	11	13,430	0.000%
2026-09-18	0.0400	0.0400	0.0300	0.0400	-20.000%	717	13,430	0.000%
2026-09-15	0.0400	0.0600	0.0400	0.0500	-16.667%	14	13,619	-20.000%
2026-09-14	0.0500	0.0600	0.0500	0.0600	0.000%	226	13,622	-33.333%
2026-09-11	0.0500	0.0600	0.0500	0.0600	0.000%	52	13,448	-33.333%
2026-09-10	0.0700	0.0700	0.0500	0.0600	-14.286%	11	13,446	-33.333%
2026-09-09	0.0700	0.0700	0.0700	0.0700	0.000%	2	13,436	-42.857%
2026-09-08	0.0900	0.0900	0.0700	0.0700	-30.000%	18	13,434	-42.857%
2026-09-04	0.0900	0.1000	0.0900	0.1000	0.000%	243	13,406	-60.000%
2026-09-03	0.1200	0.1200	0.0800	0.1000	-16.667%	142	13,406	-60.000%
2026-09-02	0.1000	0.1300	0.1000	0.1200	+20.000%	51	13,442	-66.667%
2026-09-01	0.1000	0.1000	0.0800	0.1000	0.000%	197	13,419	-60.000%
2026-08-31	0.0900	0.1000	0.0800	0.1000	0.000%	959	13,424	-60.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	+11.111%	5	13,368	-60.000%
2026-08-26	0.1000	0.1500	0.0900	0.0900	-18.182%	28	13,363	-55.556%
2026-08-25	0.1400	0.1400	0.0800	0.1100	-21.429%	162	13,359	-63.636%
2026-08-24	0.1600	0.1800	0.1400	0.1400	-12.500%	50	13,432	-71.429%
2026-08-21	0.1300	0.1700	0.1300	0.1600	+23.077%	86	13,435	-75.000%
2026-08-20	0.1500	0.1500	0.1200	0.1300	-13.333%	27	13,433	-69.231%
2026-08-19	0.1300	0.1500	0.1300	0.1500	+7.143%	81	13,439	-73.333%
2026-08-18	0.1300	0.1800	0.1300	0.1400	-6.667%	22	13,440	-71.429%
2026-08-17	0.2100	0.2100	0.1500	0.1500	-42.308%	123	13,440	-73.333%
2026-08-14	0.2800	0.2800	0.2600	0.2600	+4.000%	8	13,317	-84.615%
2026-08-13	0.4800	0.5100	0.1800	0.2500	-45.652%	773	13,309	-84.000%
2026-08-12	0.3000	0.4700	0.3000	0.4600	+27.778%	479	13,016	-91.304%
2026-08-11	0.2600	0.4000	0.2600	0.3600	+71.429%	995	12,765	-88.889%
2026-08-10	0.3200	0.3500	0.1700	0.2100	-34.375%	533	12,733	-80.952%
2026-08-07	0.3300	0.3700	0.1000	0.3200	+28.000%	835	12,667	-87.500%
2026-08-06	0.1500	0.3200	0.0800	0.2500	+150.000%	578	12,732	-84.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	+11.111%	1,000	12,490	-60.000%
2026-08-04	0.1200	0.1200	0.0900	0.0900	+28.571%	60	12,468	-55.556%
2026-08-03	0.0700	0.0700	0.0700	0.0700	0.000%	1	12,408	-42.857%
2026-07-31	0.0700	0.0700	0.0700	0.0700	-30.000%	1	12,409	-42.857%
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	3	12,409	-60.000%
2026-07-28	0.1200	0.1500	0.1000	0.1000	-33.333%	93	12,409	-60.000%
2026-07-27	0.1300	0.1500	0.1300	0.1500	+36.364%	32	12,409	-73.333%
2026-07-24	0.1100	0.1100	0.1100	0.1100	-21.429%	43	12,409	-63.636%
2026-07-22	0.1400	0.1400	0.1400	0.1400	+40.000%	11	12,430	-71.429%
2026-07-20	0.1400	0.1400	0.1000	0.1000	-16.667%	18	12,419	-60.000%
2026-07-16	0.1200	0.1200	0.1200	0.1200	0.000%	1	12,418	-66.667%
2026-07-15	0.1200	0.1200	0.1200	0.1200	0.000%	100	12,418	-66.667%
2026-07-14	0.1200	0.1200	0.1200	0.1200	0.000%	5	12,318	-66.667%
2026-07-13	0.1500	0.1500	0.1200	0.1200	-36.842%	42	12,313	-66.667%
2026-07-09	0.1500	0.1900	0.1500	0.1900	+5.556%	5	12,302	-78.947%
2026-07-07	0.1800	0.1800	0.1800	0.1800	+12.500%	2	12,306	-77.778%
2026-07-06	0.1600	0.1600	0.1600	0.1600	+6.667%	11	12,306	-75.000%
2026-07-02	0.2000	0.2000	0.1500	0.1500	-16.667%	120	12,191	-73.333%
2026-07-01	0.1600	0.1800	0.1600	0.1800	+20.000%	202	12,191	-77.778%
2026-06-30	0.1500	0.1500	0.1300	0.1500	-25.000%	14	12,039	-73.333%
2026-06-29	0.1900	0.2000	0.1700	0.2000	-4.762%	14	12,027	-80.000%
2026-06-25	0.2200	0.2300	0.1500	0.2100	-25.000%	9,052	12,017	-80.952%
2026-06-24	0.6300	0.6800	0.2800	0.2800	-77.953%	209	3,025	-85.714%
2026-06-23	1.2700	1.2700	1.2700	1.2700	+8.547%	70	2,896	-96.850%
2026-06-18	1.1500	1.1700	1.1500	1.1700	-10.000%	5	2,825	-96.581%
2026-06-11	1.2400	1.3000	1.2400	1.3000	-7.143%	60	2,825	-96.923%
2026-06-02	1.3500	1.4000	1.3500	1.4000	-7.895%	20	2,815	-97.143%
2026-06-01	1.5200	1.5200	1.5200	1.5200	-5.000%	1	2,813	-97.368%
2026-05-29	1.6200	1.6200	1.6000	1.6000	+5.263%	40	2,812	-97.500%
2026-05-27	1.5200	1.5200	1.5200	1.5200	+17.829%	7	2,832	-97.368%
2026-05-20	1.2900	1.2900	1.2900	1.2900	+7.500%	1	2,834	-96.899%
2026-05-19	1.5200	1.5200	1.2000	1.2000	-9.091%	2	2,849	-96.667%
2026-05-18	1.3200	1.3200	1.3200	1.3200	-32.308%	17	2,849	-96.970%
2026-05-13	1.9500	1.9500	1.9500	1.9500	+1.563%	1	2,849	-97.949%
2026-05-12	1.9200	1.9200	1.9200	1.9200	-7.692%	25	2,875	-97.917%
2026-05-04	2.0800	2.0800	2.0800	2.0800	-26.241%	2	2,875	-98.077%
2026-04-30	2.8200	2.8200	2.8200	2.8200	+53.261%	25	2,875	-98.582%
2026-04-29	1.8100	1.9500	1.8100	1.8400	-7.071%	4	2,850	-97.826%
2026-04-23	1.9900	1.9900	1.9800	1.9800	-21.739%	18	2,850	-97.980%
2026-04-22	3.0000	3.0000	2.5300	2.5300	-15.667%	18	2,851	-98.419%
2026-04-21	3.0000	3.0000	3.0000	3.0000	-14.773%	10	2,864	-98.667%
2026-04-20	3.5200	3.5200	3.5200	3.5200	+0.571%	25	2,874	-98.864%
2026-04-17	2.9500	3.5000	2.9500	3.5000	+40.000%	44	2,886	-98.857%
2026-04-16	2.5000	2.5000	2.5000	2.5000	+0.402%	2	2,928	-98.400%
2026-04-15	2.4900	2.4900	2.4900	2.4900	-17.000%	10	2,926	-98.394%
2026-04-14	3.0000	3.0000	3.0000	3.0000	+20.482%	2	2,916	-98.667%
2026-04-10	2.4900	2.4900	2.4900	2.4900	-4.231%	10	2,919	-98.394%
2026-04-09	2.1600	2.6100	2.1600	2.6000	+13.043%	35	2,928	-98.462%
2026-04-08	2.3000	2.3000	2.3000	2.3000	+11.650%	12	2,963	-98.261%
2026-04-07	2.1000	2.1000	2.0600	2.0600	+36.424%	274	2,975	-98.058%
2026-04-06	1.5600	1.5600	1.5100	1.5100	-5.625%	3	3,248	-97.351%
2026-04-01	1.2800	1.6000	1.2800	1.6000	+33.333%	14	3,250	-97.500%
2026-03-31	1.1500	1.2000	1.0500	1.2000	+12.150%	131	3,250	-96.667%
2026-03-30	1.1900	1.2300	1.0700	1.0700	-11.570%	102	3,271	-96.262%
2026-03-27	1.1900	1.2200	1.1500	1.2100	-6.923%	146	3,224	-96.694%
2026-03-26	1.0300	1.3700	1.0300	1.3000	+36.842%	36	3,211	-96.923%
2026-03-25	0.9800	1.0000	0.9400	0.9500	-5.941%	1,003	3,226	-95.789%
2026-03-24	0.9200	1.0100	0.9200	1.0100	+8.602%	97	2,674	-96.040%
2026-03-23	0.9000	0.9600	0.9000	0.9300	+17.722%	10	2,680	-95.699%
2026-03-13	0.7900	0.7900	0.7900	0.7900	-9.195%	6	2,675	-94.937%
2026-03-11	0.8700	0.8700	0.8700	0.8700	-1.136%	20	2,675	-95.402%
2026-03-10	0.9000	0.9000	0.8800	0.8800	+3.529%	52	2,655	-95.455%
2026-03-09	0.8800	0.8800	0.8500	0.8500	-16.667%	52	2,603	-95.294%
2026-03-05	1.0200	1.0200	1.0200	1.0200	0.000%	1	2,554	-96.078%
2026-03-02	1.0300	1.0300	1.0200	1.0200	-2.857%	21	2,554	-96.078%
2026-02-27	1.0600	1.0600	1.0500	1.0500	+5.000%	93	2,563	-96.190%
2026-02-26	1.0000	1.0000	1.0000	1.0000	-9.910%	2	2,471	-96.000%
2026-02-23	1.1000	1.1100	1.1000	1.1100	-7.500%	2	2,471	-96.396%
2026-02-19	1.3500	1.3500	1.2000	1.2000	-25.466%	119	2,472	-96.667%
2026-02-18	1.4800	1.6500	1.4800	1.6100	+11.806%	96	2,404	-97.516%
2026-02-17	1.4100	1.4500	1.4100	1.4400	-10.000%	4	2,398	-97.222%
2026-02-13	1.6000	1.6000	1.6000	1.6000	+3.226%	1	2,395	-97.500%
2026-02-12	1.5500	1.5500	1.5500	1.5500	-1.274%	2	2,395	-97.419%
2026-02-11	1.5700	1.5700	1.5700	1.5700	0.000%	30	2,393	-97.452%
2026-02-10	1.5700	1.5700	1.5700	1.5700	+8.276%	1	2,393	-97.452%
2026-02-06	1.4500	1.4500	1.4500	1.4500	+4.317%	1	2,392	-97.241%
2026-02-05	1.3900	1.3900	1.3900	1.3900	-7.947%	30	2,392	-97.122%
2026-02-03	1.4900	1.5100	1.4900	1.5100	+2.721%	4	2,389	-97.351%
2026-02-02	1.5500	1.5500	1.4700	1.4700	+0.685%	21	2,385	-97.279%
2026-01-30	1.4600	1.4600	1.4600	1.4600	-8.750%	4	2,365	-97.260%
2026-01-29	1.7000	1.7000	1.6000	1.6000	+1.266%	16	2,361	-97.500%
2026-01-28	1.5800	1.5800	1.5800	1.5800	-4.242%	10	2,346	-97.468%
2026-01-27	1.6500	1.6500	1.6500	1.6500	-17.500%	10	2,336	-97.576%
2026-01-21	2.0000	2.0000	2.0000	2.0000	+15.607%	1	2,346	-98.000%
2026-01-14	1.7700	1.7900	1.7300	1.7300	-5.978%	196	2,346	-97.688%
2026-01-13	1.8500	1.8800	1.8400	1.8400	-1.604%	29	2,152	-97.826%
2026-01-12	1.8700	1.8700	1.8700	1.8700	-6.500%	1	2,144	-97.861%
2026-01-09	1.8500	2.0000	1.8500	2.0000	+9.290%	33	2,144	-98.000%
2026-01-08	2.0500	2.0500	1.8300	1.8300	+7.647%	81	2,116	-97.814%
2025-12-30	1.6000	1.7000	1.6000	1.7000	-22.727%	15	2,197	-97.647%
2025-12-22	1.8600	2.2000	1.8600	2.2000	+25.714%	10	2,197	-98.182%
2025-12-17	1.7500	1.7500	1.7500	1.7500	+2.941%	3	2,192	-97.714%
2025-12-16	1.7500	1.7500	1.7000	1.7000	-2.857%	263	2,189	-97.647%
2025-12-15	1.7500	1.7500	1.7500	1.7500	-2.778%	10	2,058	-97.714%
2025-12-12	1.8000	1.8000	1.8000	1.8000	-16.279%	25	2,048	-97.778%
2025-12-09	2.0500	2.1500	2.0500	2.1500	+19.444%	40	2,024	-98.140%
2025-12-08	1.8700	1.8700	1.8000	1.8000	-4.762%	28	2,024	-97.778%
2025-12-05	1.8500	1.8900	1.8500	1.8900	+8.000%	3	1,998	-97.884%
2025-12-04	1.7000	1.7500	1.7000	1.7500	-5.405%	2	2,001	-97.714%
2025-12-02	1.8500	1.8500	1.8500	1.8500	+5.714%	3	2,000	-97.838%
2025-12-01	1.8000	1.8000	1.7500	1.7500	-6.915%	41	1,997	-97.714%
2025-11-28	1.8800	1.8800	1.8800	1.8800	+5.028%	5	1,956	-97.872%
2025-11-21	1.6300	1.8500	1.6300	1.7900	+11.875%	109	1,951	-97.765%
2025-11-20	1.7500	1.7500	1.6000	1.6000	-20.000%	55	1,842	-97.500%
2025-11-17	2.3500	2.3500	2.0000	2.0000	-15.966%	14	1,792	-98.000%
2025-11-13	2.3800	2.3800	2.3800	2.3800	-20.667%	1	1,778	-98.319%
2025-11-12	3.0000	3.0000	3.0000	3.0000	+14.068%	2	1,778	-98.667%
2025-11-06	2.6300	2.6300	2.6300	2.6300	+11.915%	1	1,778	-98.479%
2025-11-05	2.7000	2.7500	2.3500	2.3500	-21.667%	205	1,778	-98.298%
2025-11-04	2.2000	3.1000	2.2000	3.0000	+93.548%	30	1,656	-98.667%
2025-11-03	1.9000	1.9000	1.5500	1.5500	-8.824%	6	1,664	-97.419%
2025-10-31	1.6500	1.7000	1.6500	1.7000	-2.857%	3	1,664	-97.647%
2025-10-30	1.7500	1.7500	1.7500	1.7500	-12.060%	10	1,662	-97.714%
2025-10-29	2.0100	2.0500	1.9600	1.9900	+7.568%	5	1,662	-97.990%
2025-10-28	1.8000	1.8500	1.8000	1.8500	+5.714%	65	1,658	-97.838%
2025-10-27	1.7500	1.7500	1.7500	1.7500	+9.375%	1	1,613	-97.714%
2025-10-22	1.7000	1.7500	1.6000	1.6000	-5.882%	7	1,613	-97.500%
2025-10-21	1.7000	1.7500	1.7000	1.7000	+6.250%	51	1,616	-97.647%
2025-10-20	1.6500	1.6500	1.5300	1.6000	-8.046%	292	1,598	-97.500%
2025-10-14	1.7600	1.7600	1.7400	1.7400	-7.937%	100	1,346	-97.701%
2025-10-13	1.8900	1.8900	1.8900	1.8900	-5.500%	100	1,446	-97.884%
2025-10-07	2.0000	2.0000	2.0000	2.0000	-6.977%	1	1,347	-98.000%
2025-10-06	2.3700	2.3700	2.1500	2.1500	-28.808%	10	1,347	-98.140%
2025-10-02	3.0300	3.0300	3.0200	3.0200	-2.581%	13	1,342	-98.675%
2025-09-30	3.1000	3.1000	3.1000	3.1000	+8.772%	3	1,337	-98.710%
2025-09-18	2.8500	2.8500	2.8500	2.8500	+1.786%	1	1,334	-98.596%
2025-09-12	2.8000	2.8000	2.8000	2.8000	+30.233%	1	1,335	-98.571%
2025-08-22	2.1500	2.1500	2.1500	2.1500	+16.848%	5	1,335	-98.140%
2025-08-21	1.8400	1.8400	1.8400	1.8400	-8.000%	5	1,332	-97.826%
2025-08-20	2.0200	2.0200	2.0000	2.0000	+16.279%	4	1,327	-98.000%
2025-08-15	1.7200	1.7200	1.7200	1.7200	-9.474%	10	1,323	-97.674%
2025-08-08	1.9000	1.9000	1.9000	1.9000	-7.317%	31	1,323	-97.895%
2025-08-06	2.0500	2.0500	2.0500	2.0500	-18.972%	1	1,353	-98.049%
2025-08-04	2.4500	2.5300	2.4500	2.5300	+7.660%	148	1,353	-98.419%
2025-08-01	2.3500	2.3500	2.3500	2.3500	-12.963%	2	1,353	-98.298%
2025-07-30	2.3500	2.7000	2.3500	2.7000	-7.850%	11	1,353	-98.519%
2025-07-29	3.1200	3.1200	2.9300	2.9300	-8.438%	52	1,353	-98.635%
2025-07-28	3.2000	3.2000	3.2000	3.2000	-15.789%	20	1,375	-98.750%
2025-07-24	3.8000	3.8000	3.8000	3.8000	+7.649%	1	1,395	-98.947%
2025-07-23	3.5300	3.5300	3.5300	3.5300	-1.397%	91	1,396	-98.867%
2025-07-18	3.8100	3.8100	3.5800	3.5800	-2.452%	2	1,487	-98.883%
2025-07-14	3.6700	3.6700	3.6700	3.6700	+14.688%	14	1,487	-98.910%
2025-07-09	3.2000	3.2000	3.2000	3.2000	-0.621%	1	1,501	-98.750%
2025-07-08	3.2200	3.2200	3.2200	3.2200	+4.886%	14	1,502	-98.758%
2025-07-07	3.3000	3.3000	3.0700	3.0700	+30.638%	60	1,502	-98.697%
2025-06-18	2.3500	2.3500	2.3000	2.3500	+2.620%	5	1,562	-98.298%
2025-06-17	2.2900	2.2900	2.2900	2.2900	-15.185%	2	1,562	-98.253%
2025-06-11	2.7000	2.7000	2.7000	2.7000	-20.588%	1	1,564	-98.519%
2025-05-28	3.4000	3.4000	3.4000	3.4000	+25.926%	1	1,564	-98.824%
2025-05-15	2.8100	2.8100	2.7000	2.7000	+12.500%	7	1,564	-98.519%
2025-05-13	2.2900	2.4000	2.2600	2.4000	-26.154%	477	1,566	-98.333%
2025-05-12	3.2500	3.2500	3.2500	3.2500	+32.653%	1	1,173	-98.769%
2025-05-08	2.4500	2.4500	2.4500	2.4500	-14.336%	2	1,174	-98.367%
2025-05-05	2.8600	2.8600	2.8600	2.8600	-18.052%	1	1,174	-98.601%
2025-05-01	3.4900	3.4900	3.4900	3.4900	+10.794%	1	1,173	-98.854%
2025-04-30	3.1500	3.1500	3.1500	3.1500	-10.256%	1	1,172	-98.730%
2025-04-29	4.0500	4.0500	3.5000	3.5100	-15.827%	9	1,172	-98.860%
2025-04-28	4.1000	4.1700	4.1000	4.1700	-14.898%	11	1,170	-99.041%
2025-04-24	4.9000	4.9000	4.9000	4.9000	+8.889%	5	1,181	-99.184%
2025-04-23	4.4000	4.5000	4.4000	4.5000	-6.250%	55	1,186	-99.111%
2025-04-22	4.5000	5.1000	4.5000	4.8000	+26.316%	52	1,231	-99.167%
2025-04-21	4.0000	4.0000	3.4600	3.8000	-9.524%	39	1,283	-98.947%
2025-04-17	2.7000	4.8000	2.7000	4.2000	+86.667%	1,141	1,453	-99.048%
2025-04-16	2.0500	2.2500	2.0500	2.2500	+87.500%	7	1,453	-98.222%
2025-04-04	1.2000	1.2000	1.2000	1.2000	+4.348%	4	1,451	-96.667%
2025-04-01	1.1500	1.1500	1.1500	1.1500	-28.125%	1	1,451	-96.522%
2025-03-27	1.6000	1.6000	1.6000	1.6000	+23.077%	1	1,451	-97.500%
2025-03-21	1.2000	1.3000	1.2000	1.3000	+4.000%	2,450	1,452	-96.923%
2025-03-17	1.2500	1.2500	1.2500	1.2500	-21.875%	3	519	-96.800%
2025-02-26	1.6000	1.6000	1.6000	1.6000	+33.333%	1	516	-97.500%
2025-02-25	1.2000	1.2000	1.2000	1.2000	-29.412%	1	517	-96.667%
2025-02-18	1.6500	1.7000	1.6500	1.7000	+8.974%	6	517	-97.647%
2025-01-27	1.5600	1.5600	1.5600	1.5600	+0.645%	9	516	-97.436%
2025-01-23	1.5500	1.5500	1.5500	1.5500	+29.167%	10	525	-97.419%
2025-01-14	1.2000	1.2000	1.2000	1.2000	-0.826%	2	515	-96.667%
2025-01-13	1.2100	1.2100	1.2100	1.2100	-18.243%	3	513	-96.694%
2025-01-10	1.4800	1.4800	1.4800	1.4800	+2.069%	8	510	-97.297%
2025-01-07	1.4500	1.4500	1.4500	1.4500	-3.333%	1	508	-97.241%
2025-01-06	1.5000	1.5000	1.5000	1.5000	+7.914%	20	507	-97.333%
2024-12-27	1.3000	1.3900	1.3000	1.3900	+1.460%	6	507	-97.122%
2024-12-26	1.3700	1.3700	1.3700	1.3700	+21.239%	20	505	-97.080%
2024-12-23	1.1300	1.1300	1.1300	1.1300	+2.727%	1	485	-96.460%
2024-12-19	1.1000	1.1000	1.1000	1.1000	-18.519%	3	485	-96.364%
2024-12-17	1.4500	1.4500	1.3500	1.3500	-22.857%	6	482	-97.037%
2024-12-13	1.7500	1.7500	1.7500	1.7500	0.000%	2	477	-97.714%
2024-12-12	1.8000	1.8000	1.7500	1.7500	-10.256%	4	476	-97.714%
2024-12-10	2.0000	2.0000	1.9500	1.9500	-6.250%	2	472	-97.949%
2024-12-09	2.0800	2.0800	2.0800	2.0800	+6.667%	2	470	-98.077%
2024-12-05	1.9500	1.9500	1.9500	1.9500	+2.632%	1	470	-97.949%
2024-12-03	1.9000	1.9000	1.9000	1.9000	-22.449%	2	471	-97.895%
2024-11-29	2.1000	2.4500	2.1000	2.4500	+28.947%	24	469	-98.367%
2024-11-25	1.9000	1.9000	1.9000	1.9000	+52.000%	1	477	-97.895%
2024-11-21	1.2500	1.2500	1.2500	1.2500	+2.459%	2	480	-96.800%
2024-11-20	1.2200	1.2200	1.2200	1.2200	-15.862%	40	480	-96.721%
2024-11-19	1.4500	1.4500	1.4500	1.4500	-9.375%	1	520	-97.241%
2024-11-18	1.6000	1.6000	1.6000	1.6000	-2.439%	10	520	-97.500%
2024-11-14	1.4200	1.6400	1.4000	1.6400	+13.103%	24	530	-97.561%
2024-11-13	1.4500	1.4500	1.4500	1.4500	+16.000%	1	552	-97.241%
2024-11-12	1.2500	1.2500	1.2500	1.2500	+16.822%	1	552	-96.800%
2024-11-11	1.0700	1.0700	1.0700	1.0700	+25.882%	5	551	-96.262%
2024-11-01	0.8500	0.8500	0.8500	0.8500	-15.000%	340	556	-95.294%
2024-10-25	1.0500	1.0500	1.0000	1.0000	+11.111%	6	556	-96.000%
2024-10-24	0.9500	0.9500	0.9000	0.9000	-2.174%	35	553	-95.556%
2024-10-22	0.9300	0.9400	0.9200	0.9200	-8.000%	35	578	-95.652%
2024-10-15	1.0000	1.0000	1.0000	1.0000	-16.667%	4	546	-96.000%
2024-10-04	1.2000	1.2000	1.2000	1.2000	+2.564%	4	546	-96.667%
2024-09-26	1.1700	1.1700	1.1700	1.1700	-6.400%	2	544	-96.581%
2024-09-17	1.2500	1.2500	1.2500	1.2500	+38.889%	10	546	-96.800%
2024-09-13	0.9000	0.9000	0.9000	0.9000	+5.882%	4	556	-95.556%
2024-09-09	0.8500	0.8500	0.8500	0.8500	0.000%	1	554	-95.294%
2024-09-06	0.8500	0.8500	0.8500	0.8500	-5.556%	144	554	-95.294%
2024-09-05	0.8800	0.9000	0.8800	0.9000	-21.739%	3	510	-95.556%
2024-08-29	1.2000	1.2000	1.1500	1.1500	+4.545%	34	510	-96.522%
2024-08-23	1.1000	1.1000	1.1000	1.1000	0.000%	2	527	-96.364%
2024-08-22	1.1500	1.1500	1.1000	1.1000	-12.000%	22	528	-96.364%
2024-08-16	1.2500	1.2500	1.2500	1.2500	-3.846%	6	528	-96.800%
2024-08-14	1.3000	1.3000	1.3000	1.3000	0.000%	10	528	-96.923%
2024-08-12	1.3000	1.3000	1.3000	1.3000	-7.143%	1	528	-96.923%
2024-08-08	1.4000	1.4000	1.4000	1.4000	-12.500%	1	528	-97.143%
2024-08-06	1.6000	1.6000	1.6000	1.6000	+3.226%	1	528	-97.500%
2024-08-02	0.6000	1.5500	0.6000	1.5500	-3.125%	132	527	-97.419%
2024-08-01	1.6000	1.6000	1.6000	1.6000	+1.911%	4	570	-97.500%
2024-07-30	1.5700	1.5700	1.5700	1.5700	-4.848%	1	573	-97.452%
2024-07-25	1.6500	1.6500	1.6500	1.6500	+3.125%	1	572	-97.576%
2024-07-23	1.6000	1.6000	1.6000	1.6000	0.000%	1	572	-97.500%
2024-07-22	1.6000	1.6000	1.6000	1.6000	-3.614%	2	572	-97.500%
2024-07-19	1.6600	1.6600	1.6600	1.6600	-20.952%	20	570	-97.590%
2024-07-17	2.0100	2.1000	2.0000	2.1000	+10.526%	6	580	-98.095%
2024-07-16	1.8800	1.9000	1.8200	1.9000	+11.765%	15	582	-97.895%
2024-07-12	1.6300	1.7000	1.6300	1.7000	+6.250%	4	581	-97.647%
2024-07-05	1.5000	1.6000	1.5000	1.6000	+3.226%	14	583	-97.500%
2024-07-01	1.5500	1.5500	1.5500	1.5500	+0.649%	15	564	-97.419%
2024-06-26	1.5000	1.5400	1.5000	1.5400	+10.000%	8	564	-97.403%
2024-06-25	1.4000	1.4000	1.4000	1.4000	-20.000%	1	559	-97.143%
2024-06-24	1.8000	1.9000	1.7500	1.7500	-1.130%	31	560	-97.714%
2024-06-21	1.6400	1.7700	1.6400	1.7700	+26.429%	126	560	-97.740%
2024-06-20	1.1000	1.4000	1.0000	1.4000	+16.667%	253	508	-97.143%
2024-06-18	1.2400	1.2600	1.2000	1.2000	0.000%	6	383	-96.667%
2024-06-14	1.2500	1.3000	1.2000	1.2000	-4.000%	22	383	-96.667%
2024-06-13	1.2600	1.3300	1.2500	1.2500	-13.194%	5	373	-96.800%
2024-06-12	1.4400	1.4400	1.4400	1.4400	+2.857%	3	372	-97.222%
2024-06-11	1.4000	1.4000	1.4000	1.4000	-6.667%	5	369	-97.143%
2024-06-10	1.5000	1.5000	1.5000	1.5000	-3.846%	15	374	-97.333%
2024-06-06	1.5900	1.5900	1.5600	1.5600	-22.000%	3	359	-97.436%
2024-06-03	1.7500	2.0000	1.7500	2.0000	0.000%	7	357	-98.000%
2024-05-31	2.1500	2.1500	2.0000	2.0000	-6.542%	38	350	-98.000%
2024-05-30	2.1400	2.1400	2.1400	2.1400	-15.415%	1	333	-98.131%
2024-05-21	2.5300	2.5300	2.5300	2.5300	-2.317%	1	333	-98.419%
2024-05-20	2.5900	2.5900	2.5900	2.5900	-7.500%	5	334	-98.456%
2024-05-17	2.8000	2.8000	2.8000	2.8000	+1.818%	42	329	-98.571%
2024-05-15	2.9800	2.9800	2.7500	2.7500	-12.698%	65	320	-98.545%
2024-05-14	3.2000	3.7000	3.1500	3.1500	+15.809%	29	385	-98.730%
2024-05-13	2.6500	2.8000	2.6500	2.7200	+20.889%	70	397	-98.529%
2024-05-10	2.3000	2.3000	2.2500	2.2500	+2.273%	62	421	-98.222%
2024-05-09	2.4500	2.4500	2.2000	2.2000	-4.348%	30	390	-98.182%
2024-05-03	2.3400	2.3400	2.3000	2.3000	-4.167%	10	361	-98.261%
2024-05-02	2.5600	2.5600	2.3300	2.4000	+8.597%	6	356	-98.333%
2024-04-29	2.1500	2.2100	2.1000	2.2100	+18.182%	61	354	-98.190%
2024-04-26	1.5500	2.0000	1.5500	1.8700	-5.556%	148	295	-97.861%
2024-04-25	2.5000	2.5000	1.9800	1.9800	-29.787%	105	221	-97.980%
2024-04-24	2.6000	2.8200	2.6000	2.8200	+8.462%	35	116	-98.582%
2024-04-23	2.6000	2.6000	2.6000	2.6000	-11.864%	15	81	-98.462%
2024-04-19	2.9500	2.9500	2.9500	2.9500	+2.787%	2	66	-98.644%
2024-04-18	3.0000	3.0000	2.8600	2.8700	-26.410%	56	64	-98.606%
2024-03-18	3.9000	3.9000	3.9000	3.9000	-11.364%	3	8	-98.974%
2024-02-22	4.4000	4.4000	4.4000	4.4000	0.000%	10	5	-99.091%