Dark

HTZ20261218C15
HTZ Dec 18 2026 15.00 Call (HTZ261218C00015000)
option OPRA

EOD

Sep 24, 2026

0.0100-50.000%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	14	3,122	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	20	3,123	-50.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	1	3,109	-50.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	-33.333%	1	3,108	-50.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	-25.000%	100	3,109	-66.667%
2026-08-24	0.0400	0.0400	0.0400	0.0400	0.000%	11	3,009	-75.000%
2026-08-18	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,998	-75.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-28.571%	8	2,998	-80.000%
2026-08-13	0.0700	0.0700	0.0700	0.0700	-41.667%	1	2,998	-85.714%
2026-08-12	0.1200	0.1200	0.1200	0.1200	+71.429%	1	2,999	-91.667%
2026-08-11	0.0700	0.0700	0.0700	0.0700	-30.000%	1	2,999	-85.714%
2026-08-10	0.0900	0.1000	0.0900	0.1000	-33.333%	3	2,999	-90.000%
2026-08-07	0.1500	0.1500	0.1400	0.1500	+87.500%	5	3,002	-93.333%
2026-08-06	0.0800	0.0800	0.0800	0.0800	+60.000%	5	2,997	-87.500%
2026-07-20	0.0500	0.0500	0.0500	0.0500	+25.000%	3	2,992	-80.000%
2026-07-06	0.0400	0.0400	0.0400	0.0400	-20.000%	3	2,995	-75.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,995	-80.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-54.545%	5	2,995	-80.000%
2026-06-12	0.1100	0.1100	0.1100	0.1100	0.000%	10	3,000	-90.909%
2026-06-10	0.1100	0.1100	0.1100	0.1100	-21.429%	10	3,000	-90.909%
2026-05-21	0.1400	0.1400	0.1400	0.1400	+27.273%	5	2,990	-92.857%
2026-05-20	0.1100	0.1100	0.1100	0.1100	-60.714%	1	2,990	-90.909%
2026-05-19	0.1500	0.2800	0.1500	0.2800	+133.333%	6	2,989	-96.429%
2026-05-18	0.3000	0.3000	0.1200	0.1200	-65.714%	15	2,989	-91.667%
2026-05-13	0.3500	0.3500	0.3500	0.3500	+40.000%	13	2,989	-97.143%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-26.471%	1	2,989	-96.000%
2026-05-07	0.3400	0.3400	0.3000	0.3400	-20.930%	30	2,990	-97.059%
2026-04-30	0.5500	0.5500	0.4300	0.4300	+168.750%	6	2,995	-97.674%
2026-04-28	0.1600	0.1600	0.1600	0.1600	-46.667%	3	2,996	-93.750%
2026-04-27	0.3000	0.3000	0.3000	0.3000	-33.333%	3	2,999	-96.667%
2026-04-23	0.4500	0.4500	0.4500	0.4500	+2.273%	1	3,001	-97.778%
2026-04-22	0.7000	0.7000	0.4400	0.4400	-27.869%	75	3,000	-97.727%
2026-04-21	0.8100	0.8500	0.6100	0.6100	-21.795%	20	3,027	-98.361%
2026-04-20	0.9000	0.9000	0.7000	0.7800	+32.203%	53	3,027	-98.718%
2026-04-17	0.5300	0.5900	0.5300	0.5900	+15.686%	3	2,979	-98.305%
2026-04-16	0.5100	0.5100	0.5100	0.5100	-10.526%	10	2,980	-98.039%
2026-04-14	0.4300	0.5700	0.4100	0.5700	+7.547%	380	2,980	-98.246%
2026-04-13	0.5000	0.5400	0.5000	0.5300	+20.455%	6	2,980	-98.113%
2026-04-10	0.4400	0.4400	0.4400	0.4400	-2.222%	30	2,983	-97.727%
2026-04-09	0.4500	0.4500	0.4500	0.4500	+164.706%	1	2,957	-97.778%
2026-04-01	0.1600	0.1700	0.1600	0.1700	+13.333%	80	2,958	-94.118%
2026-03-04	0.1500	0.1500	0.1500	0.1500	0.000%	5	2,958	-93.333%
2026-02-26	0.1500	0.1500	0.1500	0.1500	-16.667%	16	2,953	-93.333%
2026-02-20	0.1800	0.1800	0.1800	0.1800	-10.000%	1	2,953	-94.444%
2026-02-13	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,952	-95.000%
2026-02-11	0.2500	0.2500	0.2500	0.2500	0.000%	50	2,952	-96.000%
2026-01-16	0.2500	0.2500	0.2500	0.2500	-16.667%	5	2,958	-96.000%
2026-01-12	0.3000	0.3000	0.3000	0.3000	-18.919%	2	2,958	-96.667%
2026-01-08	0.3700	0.3700	0.3700	0.3700	+23.333%	3	2,958	-97.297%
2026-01-06	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,958	-96.667%
2025-12-12	0.3500	0.3500	0.3500	0.3500	+16.667%	10	2,958	-97.143%
2025-12-08	0.3000	0.3000	0.3000	0.3000	-33.333%	1	2,958	-96.667%
2025-11-21	0.4500	0.4500	0.4500	0.4500	-10.000%	10	2,959	-97.778%
2025-11-20	0.5000	0.5000	0.5000	0.5000	0.000%	1	2,949	-98.000%
2025-11-19	0.5000	0.5000	0.5000	0.5000	+11.111%	1	2,948	-98.000%
2025-11-14	0.4500	0.4500	0.4500	0.4500	-34.783%	11	2,947	-97.778%
2025-11-12	0.6900	0.6900	0.6900	0.6900	+6.154%	10	2,954	-98.551%
2025-11-06	0.6500	0.6500	0.6500	0.6500	-19.753%	11	2,954	-98.462%
2025-11-04	0.7500	0.8100	0.7500	0.8100	+80.000%	62	2,943	-98.765%
2025-10-30	0.5000	0.5000	0.4500	0.4500	+12.500%	51	2,978	-97.778%
2025-10-29	0.4000	0.4000	0.4000	0.4000	+14.286%	10	2,977	-97.500%
2025-10-22	0.3500	0.3500	0.3500	0.3500	+59.091%	10	2,977	-97.143%
2025-10-21	0.2200	0.2200	0.2200	0.2200	-51.111%	9	2,967	-95.455%
2025-10-16	0.4500	0.4500	0.4500	0.4500	-4.255%	19	2,967	-97.778%
2025-10-15	0.4300	0.4800	0.4000	0.4700	+9.302%	8	2,963	-97.872%
2025-10-14	0.4900	0.5800	0.4300	0.4300	0.000%	3	2,961	-97.674%
2025-10-08	0.4300	0.4300	0.4300	0.4300	+2.381%	1	2,962	-97.674%
2025-10-06	0.4200	0.4200	0.4200	0.4200	-44.000%	1	2,962	-97.619%
2025-09-30	0.7000	0.7500	0.7000	0.7500	0.000%	30	2,961	-98.667%
2025-09-29	0.7500	0.7500	0.7500	0.7500	+27.119%	2	2,931	-98.667%
2025-09-17	0.5900	0.5900	0.5900	0.5900	+136.000%	5	2,929	-98.305%
2025-08-21	0.2500	0.2500	0.2500	0.2500	-37.500%	1	2,924	-96.000%
2025-08-20	0.4000	0.4000	0.4000	0.4000	+14.286%	1	2,923	-97.500%
2025-08-12	0.3500	0.3500	0.3500	0.3500	-30.000%	10	2,922	-97.143%
2025-08-07	0.5000	0.5000	0.5000	0.5000	-28.571%	10	2,922	-98.000%
2025-07-29	0.7000	0.7000	0.7000	0.7000	-33.333%	10	2,912	-98.571%
2025-07-24	1.0500	1.0500	1.0500	1.0500	-7.895%	13	2,902	-99.048%
2025-07-10	1.1400	1.1400	1.1400	1.1400	+34.118%	18	2,889	-99.123%
2025-07-09	0.8500	0.8500	0.8500	0.8500	-15.000%	1	2,889	-98.824%
2025-06-26	1.0500	1.1000	1.0000	1.0000	+1.010%	24	2,888	-99.000%
2025-06-25	1.0000	1.0000	0.9900	0.9900	+4.211%	10	2,887	-98.990%
2025-06-24	0.9500	0.9500	0.9500	0.9500	+14.458%	5	2,887	-98.947%
2025-06-11	0.8300	0.8300	0.8300	0.8300	+10.667%	1,450	2,887	-98.795%
2025-06-10	2.0800	2.0800	0.4900	0.7500	-8.537%	1,436	1,437	-98.667%
2025-05-14	0.8200	0.8200	0.8200	0.8200	0.000%	1	1	-98.780%