Dark

HTZ20261218C10
HTZ Dec 18 2026 10.00 Call (HTZ261218C00010000)
option OPRA

EOD

Aug 6, 2026

0.1300+225.000%(+0.0900)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.1500	0.0500	0.1300	+225.000%	153	9,771	0.000%
2026-08-05	0.0600	0.0600	0.0400	0.0400	+33.333%	2	9,779	+225.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-50.000%	20	9,779	+333.333%
2026-07-28	0.0600	0.0600	0.0600	0.0600	0.000%	2	9,779	+116.667%
2026-07-23	0.0700	0.0700	0.0600	0.0600	+20.000%	11	9,779	+116.667%
2026-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	35	9,768	+160.000%
2026-07-17	0.0600	0.0600	0.0500	0.0500	-16.667%	81	9,763	+160.000%
2026-07-15	0.0600	0.0600	0.0500	0.0600	0.000%	60	9,683	+116.667%
2026-07-14	0.0700	0.0700	0.0600	0.0600	0.000%	22	9,643	+116.667%
2026-07-13	0.0600	0.0600	0.0600	0.0600	-14.286%	40	9,623	+116.667%
2026-07-09	0.0700	0.0700	0.0500	0.0700	0.000%	94	9,583	+85.714%
2026-07-02	0.0700	0.0700	0.0700	0.0700	+75.000%	1,250	9,490	+85.714%
2026-06-26	0.0700	0.0700	0.0400	0.0400	-33.333%	4	9,490	+225.000%
2026-06-25	0.0700	0.0700	0.0300	0.0600	-25.000%	101	9,486	+116.667%
2026-06-24	0.1200	0.1200	0.0700	0.0800	-78.947%	76	9,416	+62.500%
2026-06-23	0.3800	0.3800	0.3800	0.3800	+52.000%	8	9,371	-65.789%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-13.793%	10	9,420	-48.000%
2026-06-17	0.2500	0.2900	0.2500	0.2900	-21.622%	53	9,420	-55.172%
2026-06-15	0.3700	0.3700	0.3100	0.3700	+23.333%	69	9,420	-64.865%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-21.053%	20	9,351	-56.667%
2026-06-10	0.3800	0.3800	0.3800	0.3800	-2.564%	3	9,341	-65.789%
2026-06-05	0.3700	0.4000	0.3500	0.3900	+8.333%	21	9,338	-66.667%
2026-06-03	0.3600	0.3600	0.3600	0.3600	-2.703%	3	9,349	-63.889%
2026-06-02	0.3700	0.3700	0.3700	0.3700	-11.905%	10	9,346	-64.865%
2026-05-27	0.4200	0.4200	0.4200	0.4200	-14.286%	3	9,351	-69.048%
2026-05-26	0.4900	0.4900	0.4900	0.4900	+19.512%	2	9,348	-73.469%
2026-05-22	0.4100	0.4100	0.4100	0.4100	-10.870%	7	9,346	-68.293%
2026-05-18	0.4600	0.4600	0.4600	0.4600	-8.000%	20	9,339	-71.739%
2026-05-15	0.5000	0.5000	0.5000	0.5000	-23.077%	20	9,339	-74.000%
2026-05-13	0.6500	0.6500	0.6500	0.6500	0.000%	17	9,339	-80.000%
2026-05-12	0.6200	0.6500	0.6200	0.6500	-9.722%	4	9,335	-80.000%
2026-05-08	0.7200	0.7200	0.7200	0.7200	-10.000%	2	9,335	-81.944%
2026-05-07	0.8300	0.8300	0.5000	0.8000	-8.046%	19	9,333	-83.750%
2026-05-06	0.8600	0.8700	0.8600	0.8700	+11.538%	28	9,326	-85.057%
2026-05-05	0.6500	0.7800	0.6500	0.7800	+11.429%	30	9,348	-83.333%
2026-05-04	0.7300	0.7300	0.6900	0.7000	-15.663%	77	9,318	-81.429%
2026-05-01	0.8600	0.8600	0.7000	0.8300	-6.742%	12	9,332	-84.337%
2026-04-30	0.9000	1.1800	0.8500	0.8900	+50.847%	81	9,332	-85.393%
2026-04-27	0.5900	0.5900	0.5900	0.5900	-15.714%	10	9,273	-77.966%
2026-04-24	0.7500	0.8500	0.7000	0.7000	0.000%	36	9,283	-81.429%
2026-04-23	0.8000	0.8000	0.7000	0.7000	-30.000%	2	9,249	-81.429%
2026-04-22	1.5000	1.5000	1.0000	1.0000	-25.926%	126	9,247	-87.000%
2026-04-21	1.6500	1.6600	1.3000	1.3500	-18.182%	475	8,675	-90.370%
2026-04-20	1.3700	1.6500	1.3700	1.6500	+17.857%	462	8,675	-92.121%
2026-04-17	1.1300	1.5000	1.1300	1.4000	+33.333%	355	8,451	-90.714%
2026-04-16	1.0500	1.0500	1.0500	1.0500	+10.526%	22	8,344	-87.619%
2026-04-15	1.0300	1.0300	0.9500	0.9500	-25.781%	104	8,344	-86.316%
2026-04-14	1.0900	1.2800	1.0000	1.2800	+25.490%	308	8,240	-89.844%
2026-04-13	0.9300	1.0200	0.8900	1.0200	+4.082%	33	8,397	-87.255%
2026-04-10	1.0000	1.0000	0.9800	0.9800	-2.970%	6	8,417	-86.735%
2026-04-09	0.9000	1.1000	0.9000	1.0100	+34.667%	118	8,417	-87.129%
2026-04-08	0.7500	0.7500	0.7500	0.7500	0.000%	1	8,454	-82.667%
2026-04-07	0.5000	0.7700	0.5000	0.7500	+74.419%	1,000	8,454	-82.667%
2026-04-06	0.4300	0.4300	0.4300	0.4300	-4.444%	100	8,994	-69.767%
2026-04-02	0.4200	0.4500	0.4200	0.4500	+12.500%	12	9,082	-71.111%
2026-04-01	0.3700	0.4000	0.3700	0.4000	+11.111%	43	9,082	-67.500%
2026-03-30	0.3600	0.3600	0.3600	0.3600	+2.857%	37	9,122	-63.889%
2026-03-27	0.3300	0.3500	0.3300	0.3500	-16.667%	191	9,085	-62.857%
2026-03-26	0.2900	0.4400	0.2900	0.4200	+61.538%	2,351	8,989	-69.048%
2026-03-23	0.3000	0.3000	0.2500	0.2600	0.000%	6	6,763	-50.000%
2026-03-19	0.2600	0.2600	0.2600	0.2600	-10.345%	50	6,762	-50.000%
2026-03-17	0.2800	0.3000	0.2700	0.2900	+45.000%	135	6,762	-55.172%
2026-03-13	0.2000	0.2000	0.2000	0.2000	-13.043%	4	6,742	-35.000%
2026-03-12	0.2300	0.2300	0.2300	0.2300	-14.815%	1	6,742	-43.478%
2026-03-09	0.2700	0.2700	0.2700	0.2700	+3.846%	1	6,743	-51.852%
2026-03-05	0.3000	0.3000	0.2600	0.2600	-13.333%	27	6,781	-50.000%
2026-03-04	0.3000	0.3000	0.3000	0.3000	+3.448%	10	6,754	-56.667%
2026-03-03	0.2900	0.2900	0.2900	0.2900	0.000%	1	6,744	-55.172%
2026-03-02	0.2900	0.2900	0.2900	0.2900	-19.444%	19	6,744	-55.172%
2026-02-20	0.3700	0.3700	0.3600	0.3600	-7.692%	26	6,763	-63.889%
2026-02-19	0.3900	0.3900	0.3900	0.3900	-22.000%	1	6,763	-66.667%
2026-02-18	0.5000	0.5000	0.5000	0.5000	-15.254%	200	6,764	-74.000%
2026-02-10	0.5900	0.5900	0.5900	0.5900	+9.259%	1	6,678	-77.966%
2026-02-09	0.5400	0.5400	0.5400	0.5400	+17.391%	500	6,677	-75.926%
2026-02-03	0.4600	0.4600	0.4600	0.4600	+2.222%	1	7,017	-71.739%
2026-01-30	0.4800	0.4800	0.4500	0.4500	-28.571%	7	7,018	-71.111%
2026-01-26	0.6200	0.6300	0.6200	0.6300	-5.970%	26	7,013	-79.365%
2026-01-23	0.6800	0.6900	0.6300	0.6700	-15.190%	115	7,013	-80.597%
2026-01-22	0.7900	0.7900	0.7900	0.7900	+11.268%	10	7,079	-83.544%
2026-01-21	0.6400	0.7800	0.6400	0.7100	-2.740%	110	7,079	-81.690%
2026-01-15	0.6700	0.7300	0.6700	0.7300	+21.667%	501	7,010	-82.192%
2026-01-13	0.6000	0.6000	0.6000	0.6000	-11.765%	1	7,009	-78.333%
2026-01-12	0.6700	0.6800	0.6700	0.6800	-9.333%	40	7,010	-80.882%
2026-01-08	0.7500	0.7500	0.7500	0.7500	+10.294%	15	7,010	-82.667%
2026-01-07	0.7400	0.7400	0.6800	0.6800	+9.677%	17	7,010	-80.882%
2026-01-06	0.6500	0.6500	0.6200	0.6200	+5.085%	2	7,010	-79.032%
2026-01-05	0.6300	0.6300	0.5900	0.5900	-3.279%	35	6,988	-77.966%
2026-01-02	0.6000	0.6300	0.5800	0.6100	+5.172%	67	6,988	-78.689%
2025-12-31	0.5800	0.5800	0.5800	0.5800	-35.556%	2	7,050	-77.586%
2025-12-22	0.7000	0.9000	0.7000	0.9000	+50.000%	798	7,050	-85.556%
2025-12-19	0.6500	0.6500	0.6000	0.6000	-17.808%	500	6,429	-78.333%
2025-12-15	0.7300	0.7300	0.7300	0.7300	+4.286%	3	6,068	-82.192%
2025-12-12	0.7000	0.7000	0.7000	0.7000	-14.634%	1	6,068	-81.429%
2025-12-11	0.8200	0.8200	0.8200	0.8200	-11.828%	2	6,068	-84.146%
2025-12-10	0.9000	0.9500	0.7700	0.9300	-35.862%	587	6,068	-86.022%
2025-12-09	1.4500	1.4500	1.4500	1.4500	+83.544%	3	5,660	-91.034%
2025-12-08	0.7900	0.7900	0.7900	0.7900	+12.857%	100	5,660	-83.544%
2025-12-04	0.7000	0.7000	0.7000	0.7000	-12.500%	20	5,560	-81.429%
2025-12-03	0.8000	0.8000	0.8000	0.8000	+12.676%	2	5,580	-83.750%
2025-12-01	0.8000	0.8000	0.7100	0.7100	-11.250%	3	5,580	-81.690%
2025-11-26	0.8000	0.8000	0.8000	0.8000	+14.286%	12	5,582	-83.750%
2025-11-21	0.6600	0.7000	0.6600	0.7000	-12.500%	13	5,582	-81.429%
2025-11-18	0.8700	0.8700	0.8000	0.8000	-11.111%	60	5,594	-83.750%
2025-11-17	0.9000	0.9000	0.9000	0.9000	-10.000%	10	5,649	-85.556%
2025-11-14	1.1000	1.1000	1.0000	1.0000	0.000%	3	5,639	-87.000%
2025-11-13	1.0000	1.0000	1.0000	1.0000	-25.926%	10	5,636	-87.000%
2025-11-12	1.3500	1.3500	1.3500	1.3500	+22.727%	2	5,626	-90.370%
2025-11-11	1.1300	1.1500	1.1000	1.1000	-16.667%	22	5,628	-88.182%
2025-11-10	1.4900	1.4900	1.2500	1.3200	+2.326%	5	5,628	-90.152%
2025-11-07	1.2900	1.2900	1.2900	1.2900	+7.500%	2	5,628	-89.922%
2025-11-06	1.3000	1.3200	1.2000	1.2000	-4.000%	28	5,630	-89.167%
2025-11-05	1.3500	1.3500	1.0000	1.2500	-16.667%	1,285	5,636	-89.600%
2025-11-04	0.9500	1.7000	0.9500	1.5000	+100.000%	6,337	6,728	-91.333%
2025-10-31	0.7000	0.7500	0.7000	0.7500	+7.143%	4	4,709	-82.667%
2025-10-30	0.7500	0.7500	0.7000	0.7000	-12.500%	11	4,705	-81.429%
2025-10-29	0.8000	0.8000	0.8000	0.8000	+6.667%	100	4,705	-83.750%
2025-10-28	0.7500	0.7500	0.7500	0.7500	+20.968%	55	4,605	-82.667%
2025-10-22	0.7300	0.7300	0.6200	0.6200	0.000%	2	4,550	-79.032%
2025-10-21	0.6200	0.6200	0.6200	0.6200	+3.333%	1	4,548	-79.032%
2025-10-20	0.7000	0.7000	0.6000	0.6000	-22.078%	44	4,547	-78.333%
2025-10-17	0.7700	0.7700	0.7700	0.7700	-9.412%	1	4,515	-83.117%
2025-10-16	0.9000	0.9000	0.8500	0.8500	0.000%	7	4,514	-84.706%
2025-10-15	0.8500	0.8500	0.8500	0.8500	-10.526%	6	4,509	-84.706%
2025-10-14	0.9500	0.9500	0.9500	0.9500	+5.556%	2,002	4,509	-86.316%
2025-10-13	0.9000	0.9000	0.9000	0.9000	0.000%	10	2,648	-85.556%
2025-10-10	0.9000	0.9000	0.9000	0.9000	-3.226%	1	2,648	-85.556%
2025-10-09	0.9300	0.9300	0.9300	0.9300	-7.000%	2	2,648	-86.022%
2025-10-08	1.0000	1.0000	1.0000	1.0000	+25.000%	1	2,646	-87.000%
2025-10-07	0.9500	0.9500	0.8000	0.8000	-11.111%	26	2,669	-83.750%
2025-10-06	0.9500	0.9500	0.9000	0.9000	-19.643%	8	2,669	-85.556%
2025-10-03	1.3500	1.3500	1.1200	1.1200	-15.789%	8	2,661	-88.393%
2025-10-02	1.2500	1.3500	1.2500	1.3300	+3.906%	7	2,657	-90.226%
2025-10-01	1.4500	1.5000	1.2500	1.2800	-8.571%	22	2,654	-89.844%
2025-09-30	1.3900	1.4000	1.3900	1.4000	-6.667%	7	2,652	-90.714%
2025-09-25	1.5000	1.5000	1.5000	1.5000	+7.143%	1	2,647	-91.333%
2025-09-24	1.4600	1.4600	1.4000	1.4000	-3.448%	22	2,648	-90.714%
2025-09-23	1.4600	1.4600	1.4500	1.4500	0.000%	11	2,668	-91.034%
2025-09-19	1.3000	1.5000	1.3000	1.4500	+7.407%	4	2,669	-91.034%
2025-09-18	1.1200	1.3500	1.1200	1.3500	+14.407%	3	2,670	-90.370%
2025-09-17	1.1800	1.1800	1.1800	1.1800	+7.273%	25	2,670	-88.983%
2025-09-15	1.1000	1.1000	1.1000	1.1000	-2.655%	1	2,645	-88.182%
2025-09-12	1.1300	1.1300	1.1300	1.1300	+6.604%	2	2,645	-88.496%
2025-09-11	1.0500	1.0600	1.0500	1.0600	+27.711%	2	2,645	-87.736%
2025-09-10	0.8500	0.9000	0.8300	0.8300	-20.952%	16	2,645	-84.337%
2025-09-09	1.0500	1.0500	1.0500	1.0500	+40.000%	20	2,646	-87.619%
2025-09-05	0.7500	0.7500	0.7500	0.7500	-2.597%	1	2,646	-82.667%
2025-09-02	0.7700	0.7700	0.7700	0.7700	-3.750%	1	2,646	-83.117%
2025-08-27	0.8000	0.8100	0.8000	0.8000	+5.263%	8	2,645	-83.750%
2025-08-25	0.7600	0.7600	0.7600	0.7600	-8.434%	16	2,641	-82.895%
2025-08-22	0.8500	0.9000	0.8300	0.8300	+25.758%	12	2,657	-84.337%
2025-08-21	0.8000	0.8000	0.6600	0.6600	-14.286%	5	2,663	-80.303%
2025-08-20	0.8700	0.9400	0.6000	0.7700	+14.925%	178	2,663	-83.117%
2025-08-14	0.6700	0.6700	0.6700	0.6700	0.000%	1	2,691	-80.597%
2025-08-13	0.6700	0.6700	0.6700	0.6700	-4.286%	2	2,691	-80.597%
2025-08-11	0.6900	0.7000	0.6900	0.7000	-14.634%	3	2,691	-81.429%
2025-08-08	0.9800	1.0300	0.8200	0.8200	-9.890%	45	2,689	-84.146%
2025-08-07	0.9100	0.9100	0.9100	0.9100	-4.211%	1	2,660	-85.714%
2025-08-06	0.8900	0.9500	0.8900	0.9500	-5.000%	21	2,660	-86.316%
2025-08-05	0.9300	1.0000	0.8500	1.0000	+1.010%	7	2,662	-87.000%
2025-08-04	0.9600	0.9900	0.9600	0.9900	-16.807%	4	2,661	-86.869%
2025-07-31	1.2100	1.2100	1.1900	1.1900	-4.800%	120	2,662	-89.076%
2025-07-30	1.3200	1.3200	1.2500	1.2500	-15.541%	145	2,662	-89.600%
2025-07-29	1.4800	1.4800	1.4800	1.4800	-1.333%	2	2,682	-91.216%
2025-07-28	1.5000	1.5000	1.5000	1.5000	-16.667%	1	2,682	-91.333%
2025-07-25	1.7800	1.8000	1.6000	1.8000	-16.279%	45	2,681	-92.778%
2025-07-23	2.1000	2.1500	2.1000	2.1500	+16.216%	100	2,680	-93.953%
2025-07-16	1.8700	1.8700	1.8500	1.8500	-11.058%	13	2,714	-92.973%
2025-07-15	2.0300	2.1100	1.5500	2.0800	-12.605%	292	2,714	-93.750%
2025-07-14	2.3800	2.3800	2.3800	2.3800	+27.273%	62	2,714	-94.538%
2025-07-11	1.8700	1.8700	1.8700	1.8700	-8.780%	1	2,752	-93.048%
2025-07-10	2.0500	2.0500	2.0500	2.0500	+44.366%	1	2,752	-93.659%
2025-06-30	1.5300	1.7600	1.4200	1.4200	-13.939%	206	2,763	-90.845%
2025-06-27	1.8000	1.8000	1.5500	1.6500	-13.158%	7	2,557	-92.121%
2025-06-26	1.9000	1.9400	1.8000	1.9000	+15.152%	25	2,561	-93.158%
2025-06-25	1.6100	1.6500	1.6000	1.6500	+17.857%	22	2,581	-92.121%
2025-06-24	1.4100	1.4100	1.4000	1.4000	-12.500%	11	2,584	-90.714%
2025-05-30	1.5500	1.6000	1.5500	1.6000	-10.112%	12	2,574	-91.875%
2025-05-27	1.7800	1.7800	1.7800	1.7800	+1.714%	60	2,569	-92.697%
2025-05-23	1.7000	1.8300	1.6500	1.7500	-5.405%	58	2,630	-92.571%
2025-05-22	1.9000	1.9000	1.8500	1.8500	+19.355%	6	2,630	-92.973%
2025-05-16	1.5500	1.5500	1.5500	1.5500	+13.971%	2	2,625	-91.613%
2025-05-15	1.2000	1.3600	1.2000	1.3600	+18.261%	15	2,626	-90.441%
2025-05-14	1.1500	1.1500	1.1500	1.1500	-8.730%	2	2,626	-88.696%
2025-05-13	1.1100	1.3500	1.1100	1.2600	-25.882%	445	2,626	-89.683%
2025-05-12	1.7000	1.7000	1.7000	1.7000	+4.938%	5	2,481	-92.353%
2025-05-09	1.4100	1.6200	1.4100	1.6200	+8.000%	952	2,481	-91.975%
2025-05-08	1.3400	1.5000	1.3400	1.5000	-3.226%	6	2,482	-91.333%
2025-05-06	1.5500	1.5500	1.5500	1.5500	-12.921%	20	2,483	-91.613%
2025-05-05	1.7800	1.7800	1.7800	1.7800	0.000%	1	2,483	-92.697%
2025-04-30	1.8000	1.8000	1.7800	1.7800	-10.101%	2	2,483	-92.697%
2025-04-29	2.3000	2.3000	1.9800	1.9800	-15.745%	64	2,482	-93.434%
2025-04-25	2.4000	2.4000	2.3500	2.3500	-18.966%	4	2,421	-94.468%
2025-04-24	3.2300	3.4000	2.9000	2.9000	-12.121%	204	2,421	-95.517%
2025-04-22	3.0000	3.3000	3.0000	3.3000	+46.667%	50	2,322	-96.061%
2025-04-21	1.9000	2.2500	1.9000	2.2500	-11.765%	19	2,286	-94.222%
2025-04-17	1.6000	2.9000	1.6000	2.5500	+162.887%	1,753	2,028	-94.902%
2025-04-16	0.5500	0.9700	0.5500	0.9700	+79.630%	9	2,028	-86.598%
2025-04-11	0.5400	0.5400	0.5400	0.5400	+20.000%	200	2,024	-75.926%
2025-04-09	0.4500	0.4500	0.4500	0.4500	-35.714%	12	1,924	-71.111%
2025-03-27	0.5000	0.7000	0.5000	0.7000	+40.000%	21	1,931	-81.429%
2025-03-19	0.5000	0.5000	0.5000	0.5000	-9.091%	18	1,926	-74.000%
2025-03-17	0.5500	0.5500	0.5500	0.5500	+52.778%	2	1,926	-76.364%
2025-03-13	0.4000	0.4000	0.3500	0.3600	-20.000%	7	1,928	-63.889%
2025-03-11	0.4500	0.4500	0.4500	0.4500	-25.000%	3	1,928	-71.111%
2025-03-05	0.6000	0.6000	0.6000	0.6000	-9.091%	5	1,931	-78.333%
2025-02-21	0.6400	0.6900	0.6300	0.6600	+10.000%	16	1,931	-80.303%
2025-02-13	0.6000	0.6000	0.6000	0.6000	-25.000%	50	1,889	-78.333%
2025-02-11	0.8000	0.8000	0.8000	0.8000	+17.647%	2	1,889	-83.750%
2025-02-10	0.6800	0.6800	0.6800	0.6800	-9.333%	1	1,889	-80.882%
2025-02-06	0.7500	0.7500	0.7500	0.7500	+29.310%	1	1,889	-82.667%
2025-01-21	0.5800	0.5800	0.5800	0.5800	+45.000%	2	1,891	-77.586%
2025-01-16	0.4000	0.4000	0.4000	0.4000	-42.857%	20	1,891	-67.500%
2025-01-06	0.7000	0.7000	0.7000	0.7000	+22.807%	2	1,889	-81.429%
2024-12-27	0.5700	0.5700	0.5700	0.5700	-32.941%	40	1,889	-77.193%
2024-12-12	0.8500	0.8500	0.8500	0.8500	-13.265%	2	1,909	-84.706%
2024-12-10	0.9800	0.9800	0.9800	0.9800	-2.970%	2	1,909	-86.735%
2024-12-09	1.0100	1.0100	1.0100	1.0100	+1.000%	10	1,908	-87.129%
2024-12-06	1.0000	1.0000	1.0000	1.0000	+5.263%	4	1,914	-87.000%
2024-12-05	0.9500	0.9500	0.9500	0.9500	+5.556%	21	1,916	-86.316%
2024-11-26	0.9000	0.9000	0.9000	0.9000	+5.882%	10	1,936	-85.556%
2024-11-25	0.8000	0.8500	0.8000	0.8500	+13.333%	42	1,946	-84.706%
2024-11-22	0.7500	0.7500	0.7500	0.7500	+25.000%	4	1,964	-82.667%
2024-11-20	0.6000	0.6000	0.6000	0.6000	+50.000%	10	1,964	-78.333%
2024-11-04	0.4000	0.4000	0.4000	0.4000	-2.439%	7	1,964	-67.500%
2024-11-01	0.4100	0.4100	0.4100	0.4100	-8.889%	36	1,964	-68.293%
2024-10-31	0.4500	0.4500	0.4500	0.4500	-15.094%	20	1,964	-71.111%
2024-10-25	0.5300	0.5300	0.5300	0.5300	+17.778%	10	1,955	-75.472%
2024-10-21	0.4500	0.4500	0.4500	0.4500	-6.250%	5	1,955	-71.111%
2024-10-17	0.4800	0.4800	0.4800	0.4800	+6.667%	1	1,955	-72.917%
2024-10-14	0.4500	0.4500	0.4500	0.4500	-25.000%	4	1,956	-71.111%
2024-10-08	0.6500	0.6500	0.6000	0.6000	0.000%	9	1,959	-78.333%
2024-10-04	0.6000	0.6000	0.6000	0.6000	+11.111%	6	1,950	-78.333%
2024-10-03	0.5400	0.5400	0.5400	0.5400	-28.000%	1	1,947	-75.926%
2024-10-02	0.6000	0.7500	0.5400	0.7500	+114.286%	1,821	1,946	-82.667%
2024-09-11	0.3500	0.3500	0.3500	0.3500	-12.500%	3	146	-62.857%
2024-09-06	0.4000	0.4000	0.4000	0.4000	-68.992%	2	143	-67.500%
2024-09-03	1.2900	1.2900	1.2900	1.2900	+143.396%	1	142	-89.922%
2024-08-30	0.5000	0.5300	0.5000	0.5300	-3.636%	40	133	-75.472%
2024-08-22	0.6300	0.6300	0.5500	0.5500	-19.118%	11	133	-76.364%
2024-08-20	0.6800	0.6800	0.6800	0.6800	+13.333%	1	122	-80.882%
2024-08-14	0.6500	0.6500	0.6000	0.6000	-14.286%	25	122	-78.333%
2024-08-09	0.7000	0.7000	0.7000	0.7000	-6.667%	2	97	-81.429%
2024-08-07	0.7500	0.7500	0.7500	0.7500	0.000%	10	96	-82.667%
2024-08-06	0.7500	0.7500	0.7500	0.7500	0.000%	1	87	-82.667%
2024-08-02	0.7500	0.7500	0.7500	0.7500	-16.667%	10	87	-82.667%
2024-08-01	0.9000	0.9000	0.9000	0.9000	+12.500%	1	82	-85.556%
2024-07-25	0.8000	0.8000	0.8000	0.8000	-15.789%	5	81	-83.750%
2024-07-15	0.8500	0.9500	0.8500	0.9500	+46.154%	9	81	-86.316%
2024-07-10	0.6500	0.6500	0.6500	0.6500	-35.000%	1	82	-80.000%
2024-06-24	1.0000	1.0000	1.0000	1.0000	0.000%	4	83	-87.000%
2024-06-21	1.0000	1.0000	1.0000	1.0000	+75.439%	10	83	-87.000%
2024-06-20	0.6500	0.6500	0.5200	0.5700	-8.065%	13	83	-77.193%
2024-06-18	0.6200	0.6200	0.6200	0.6200	-10.145%	10	64	-79.032%
2024-06-14	0.6900	0.6900	0.6900	0.6900	-23.333%	2	64	-81.159%
2024-06-11	0.9000	0.9000	0.9000	0.9000	+5.882%	1	63	-85.556%
2024-06-10	0.8500	0.8500	0.8500	0.8500	+6.250%	2	63	-84.706%
2024-06-06	0.8000	0.8000	0.8000	0.8000	+14.286%	5	65	-83.750%
2024-06-03	1.0000	1.0000	0.7000	0.7000	-41.667%	4	65	-81.429%
2024-05-28	1.2000	1.2000	1.2000	1.2000	-40.594%	5	66	-89.167%
2024-05-14	2.0200	2.0200	2.0200	2.0200	+26.250%	6	66	-93.564%
2024-05-13	1.6000	1.6000	1.6000	1.6000	+18.519%	3	69	-91.875%
2024-05-02	1.3500	1.3500	1.3500	1.3500	+42.105%	3	66	-90.370%
2024-04-26	0.9500	0.9500	0.9200	0.9500	-36.667%	8	66	-86.316%
2024-04-24	1.5000	1.5000	1.5000	1.5000	+15.385%	1	66	-91.333%
2024-04-23	1.3800	1.3800	1.3000	1.3000	-7.143%	13	65	-90.000%
2024-04-22	1.4000	1.4000	1.4000	1.4000	-5.405%	2	58	-90.714%
2024-04-19	1.4800	1.4800	1.4800	1.4800	-17.778%	3	58	-91.216%
2024-04-17	1.8000	1.8000	1.8000	1.8000	-16.279%	1	56	-92.778%
2024-04-12	2.1500	2.1500	2.1500	2.1500	-4.444%	4	55	-93.953%
2024-04-10	2.2500	2.2500	2.2500	2.2500	-1.316%	2	55	-94.222%
2024-04-04	2.2800	2.2800	2.2800	2.2800	0.000%	1	53	-94.298%
2024-04-03	2.2800	2.2800	2.2800	2.2800	-10.588%	1	52	-94.298%
2024-03-28	2.5500	2.5500	2.5500	2.5500	-44.444%	50	20	-94.902%
2024-03-06	4.5900	4.5900	4.5900	4.5900	0.000%	40	20	-97.168%