Dark

Check out our Level2View

HTZ20261009P2.5
HTZ Oct 9 2026 2.50 Put (HTZ261009P00002500)
option OPRA

EOD

Sep 18, 2026

0.7000+11.111%(+0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.7000	0.7000	0.7000	0.7000	+11.111%	4	553	0.000%
2026-09-17	0.6300	0.6300	0.6300	0.6300	0.000%	1	549	+11.111%
2026-09-16	0.6500	0.6500	0.6300	0.6300	+26.000%	3	550	+11.111%
2026-09-11	0.5600	0.5600	0.5000	0.5000	0.000%	2	548	+40.000%
2026-09-10	0.5000	0.5000	0.5000	0.5000	0.000%	100	546	+40.000%
2026-09-09	0.5100	0.5100	0.4800	0.5000	+19.048%	73	446	+40.000%
2026-09-08	0.4200	0.4200	0.4000	0.4200	+10.526%	265	374	+66.667%
2026-09-04	0.3800	0.3800	0.3800	0.3800	-20.833%	1	108	+84.211%
2026-08-31	0.5200	0.5300	0.4800	0.4800	0.000%	108	108	+45.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC