Dark

Check out our API

HTZ20261009P1.5
HTZ Oct 9 2026 1.50 Put (HTZ261009P00001500)
option OPRA

EOD

Sep 24, 2026

0.02000.000%(0.0000)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0200	0.0200	0.000%	121	200	0.000%
2026-09-23	0.0200	0.0300	0.0100	0.0200	+100.000%	41	80	0.000%
2026-09-22	0.0200	0.0200	0.0100	0.0100	-66.667%	7	70	+100.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	68	-33.333%
2026-09-16	0.0300	0.0300	0.0300	0.0300	+200.000%	10	68	-33.333%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-50.000%	31	63	+100.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	-33.333%	30	34	0.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	0.000%	3	34	-33.333%
2026-09-04	0.0300	0.0300	0.0300	0.0300	+50.000%	1	30	-33.333%
2026-09-01	0.0200	0.0200	0.0200	0.0200	0.000%	30	30	0.000%

Share