Dark

Check out our API

HTZ20261009C3
HTZ Oct 9 2026 3.00 Call (HTZ261009C00003000)
option OPRA

EOD

Sep 22, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	1	179	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	26	179	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	2	192	0.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	+100.000%	2	190	0.000%
2026-09-15	0.0200	0.0200	0.0100	0.0100	-50.000%	50	189	+100.000%
2026-09-14	0.0400	0.0400	0.0100	0.0200	-33.333%	72	139	0.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	-40.000%	1	76	-33.333%
2026-09-09	0.0600	0.0600	0.0500	0.0500	-16.667%	4	75	-60.000%
2026-09-08	0.0700	0.0700	0.0500	0.0600	-40.000%	39	71	-66.667%
2026-09-04	0.1000	0.1000	0.0900	0.1000	0.000%	24	21	-80.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-16.667%	1	21	-80.000%
2026-09-02	0.1000	0.1400	0.1000	0.1200	+71.429%	44	20	-83.333%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-12.500%	3	6	-71.429%
2026-08-31	0.0800	0.0800	0.0800	0.0800	0.000%	3	0	-75.000%
2026-08-28	0.0700	0.0800	0.0600	0.0800	0.000%	9	0	-75.000%

Share