Dark

Check out our Dark Pool Levels

HTZ20261009C2
HTZ Oct 9 2026 2.00 Call (HTZ261009C00002000)
option OPRA

EOD

Sep 23, 2026

0.0400-55.556%(-0.0500)1,112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0400	0.0500	0.0400	0.0400	-55.556%	1,112	1,616	0.000%
2026-09-22	0.0700	0.1000	0.0700	0.0900	+28.571%	355	721	-55.556%
2026-09-21	0.0700	0.0900	0.0500	0.0700	-12.500%	133	626	-42.857%
2026-09-18	0.0700	0.0800	0.0600	0.0800	-11.111%	40	546	-50.000%
2026-09-17	0.1200	0.1400	0.0900	0.0900	0.000%	197	527	-55.556%
2026-09-16	0.1100	0.1100	0.0900	0.0900	-40.000%	201	404	-55.556%
2026-09-15	0.1400	0.1500	0.1400	0.1500	+7.143%	38	204	-73.333%
2026-09-14	0.1300	0.1600	0.1200	0.1400	-26.316%	67	178	-71.429%
2026-09-11	0.2100	0.2100	0.1800	0.1900	-17.391%	33	122	-78.947%
2026-09-10	0.2300	0.2300	0.2300	0.2300	-4.167%	11	134	-82.609%
2026-09-09	0.2400	0.2400	0.2400	0.2400	-41.463%	10	134	-83.333%
2026-09-08	0.3600	0.4100	0.3600	0.4100	0.000%	86	139	-90.244%
2026-09-04	0.4200	0.4200	0.4100	0.4100	-14.583%	17	54	-90.244%
2026-09-03	0.5600	0.5600	0.4800	0.4800	+20.000%	5	54	-91.667%
2026-09-02	0.4000	0.4000	0.4000	0.4000	+14.286%	1	54	-90.000%
2026-09-01	0.3400	0.3500	0.3400	0.3500	-2.778%	33	54	-88.571%
2026-08-31	0.2600	0.3600	0.2600	0.3600	-12.195%	22	0	-88.889%
2026-08-28	0.4100	0.4100	0.4100	0.4100	0.000%	1	0	-90.244%

Share