Dark

Check out our API

HTZ20261009C2.5
HTZ Oct 9 2026 2.50 Call (HTZ261009C00002500)
option OPRA

EOD

Sep 22, 2026

0.02000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0300	0.0300	0.0200	0.0200	0.000%	11	1,845	0.000%
2026-09-21	0.0200	0.0300	0.0200	0.0200	0.000%	130	1,838	0.000%
2026-09-18	0.0300	0.0300	0.0200	0.0200	-33.333%	209	1,756	0.000%
2026-09-17	0.0200	0.0300	0.0200	0.0300	0.000%	32	1,554	-33.333%
2026-09-16	0.0300	0.0400	0.0200	0.0300	0.000%	318	1,551	-33.333%
2026-09-15	0.0500	0.0500	0.0300	0.0300	-40.000%	107	1,338	-33.333%
2026-09-14	0.0300	0.0800	0.0300	0.0500	+25.000%	310	1,244	-60.000%
2026-09-11	0.0700	0.0800	0.0400	0.0400	-50.000%	330	1,117	-50.000%
2026-09-10	0.0800	0.0900	0.0700	0.0800	-11.111%	290	820	-75.000%
2026-09-09	0.0900	0.1000	0.0900	0.0900	-30.769%	323	717	-77.778%
2026-09-08	0.1700	0.1700	0.1200	0.1300	-38.095%	196	633	-84.615%
2026-09-04	0.1400	0.2100	0.1400	0.2100	+16.667%	76	428	-90.476%
2026-09-03	0.2100	0.2100	0.1400	0.1800	-14.286%	259	428	-88.889%
2026-09-02	0.1800	0.2700	0.1800	0.2100	+31.250%	329	417	-90.476%
2026-09-01	0.1700	0.1700	0.1500	0.1600	-5.882%	4	158	-87.500%
2026-08-31	0.1200	0.1700	0.1100	0.1700	+21.429%	152	0	-88.235%
2026-08-28	0.1100	0.1500	0.1000	0.1400	+7.692%	18	0	-85.714%
2026-08-27	0.1400	0.1400	0.1300	0.1300	0.000%	3	0	-84.615%

Share