Dark

Check out our Dark Pool Levels

HTZ20261009C1.5
HTZ Oct 9 2026 1.50 Call (HTZ261009C00001500)
option OPRA

EOD

Sep 24, 2026

0.2800-30.000%(-0.1200)466

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3000	0.3200	0.2800	0.2800	-30.000%	466	478	0.000%
2026-09-22	0.4100	0.4100	0.4000	0.4000	+8.108%	2	22	-30.000%
2026-09-17	0.4500	0.4500	0.3700	0.3700	-26.000%	11	21	-24.324%
2026-09-16	0.5000	0.5000	0.5000	0.5000	+2.041%	1	10	-44.000%
2026-09-14	0.4900	0.4900	0.4900	0.4900	-12.500%	27	10	-42.857%
2026-09-10	0.6600	0.6600	0.5600	0.5600	-12.500%	18	28	-50.000%
2026-09-09	0.6700	0.6700	0.6400	0.6400	-4.478%	9	10	-56.250%
2026-08-31	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-58.209%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC