Dark

Check out our Level2View

HTZ20261002P4
HTZ Oct 2 2026 4.00 Put (HTZ261002P00004000)
option OPRA

EOD

Sep 18, 2026

2.17+13.021%(+0.25)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.1700	2.1700	2.1700	2.1700	+13.021%	13	15	0.000%
2026-09-10	1.9200	1.9200	1.9200	1.9200	+4.918%	1	33	+13.021%
2026-09-03	1.8300	1.8300	1.8300	1.8300	-8.500%	1	33	+18.579%
2026-08-18	1.9700	2.0000	1.9700	2.0000	+7.527%	15	34	+8.500%
2026-08-17	1.8600	1.8600	1.8600	1.8600	+1.639%	1	0	+16.667%
2026-08-13	1.8300	1.8300	1.8300	1.8300	0.000%	20	0	+18.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC