Dark

Check out our Dark Pool Levels

HTZ20261002P3
HTZ Oct 2 2026 3.00 Put (HTZ261002P00003000)
option OPRA

EOD

Sep 14, 2026

0.9900+3.125%(+0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.9900	0.9900	0.9900	0.9900	+3.125%	9	428	0.000%
2026-09-09	0.9500	0.9600	0.9500	0.9600	+29.730%	20	419	+3.125%
2026-09-02	0.7400	0.7400	0.7400	0.7400	-14.943%	5	439	+33.784%
2026-08-25	0.8700	0.8700	0.8700	0.8700	-8.421%	25	444	+13.793%
2026-08-19	1.0400	1.0400	0.9500	0.9500	-10.377%	369	419	+4.211%
2026-08-18	1.0300	1.0600	1.0300	1.0600	0.000%	52	51	-6.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC