Dark

Check out our Dark Pool Levels

HTZ20261002P2.5
HTZ Oct 2 2026 2.50 Put (HTZ261002P00002500)
option OPRA

EOD

Sep 25, 2026

0.7700-2.532%(-0.0200)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.7700	0.7900	0.7700	0.7700	-2.532%	53	532	0.000%
2026-09-24	0.7900	0.7900	0.7900	0.7900	+5.333%	1	585	-2.532%
2026-09-23	0.7000	0.7500	0.6900	0.7500	+17.188%	19	587	+2.667%
2026-09-22	0.6400	0.6400	0.6400	0.6400	-7.246%	1	569	+20.313%
2026-09-21	0.6800	0.6900	0.6800	0.6900	-5.479%	3	570	+11.594%
2026-09-18	0.7000	0.7300	0.7000	0.7300	+7.353%	30	567	+5.479%
2026-09-17	0.6800	0.6800	0.6800	0.6800	+38.776%	1	557	+13.235%
2026-09-11	0.4900	0.4900	0.4900	0.4900	+2.083%	3	557	+57.143%
2026-09-10	0.4800	0.4800	0.4800	0.4800	+14.286%	3	557	+60.417%
2026-09-08	0.4200	0.4200	0.4200	0.4200	+16.667%	2	554	+83.333%
2026-09-04	0.3700	0.3700	0.3500	0.3600	-20.000%	6	547	+113.889%
2026-09-03	0.4400	0.4500	0.4400	0.4500	+12.500%	110	547	+71.111%
2026-09-02	0.3200	0.4000	0.3200	0.4000	-11.111%	103	470	+92.500%
2026-08-31	0.5000	0.5000	0.4500	0.4500	-6.250%	8	367	+71.111%
2026-08-28	0.5500	0.5700	0.4800	0.4800	-15.789%	3	370	+60.417%
2026-08-27	0.5200	0.5700	0.5200	0.5700	+7.547%	4	369	+35.088%
2026-08-26	0.5000	0.5300	0.4900	0.5300	+12.766%	66	365	+45.283%
2026-08-24	0.4700	0.4700	0.4700	0.4700	-6.000%	1	362	+63.830%
2026-08-21	0.4900	0.5000	0.4800	0.5000	-16.667%	227	361	+54.000%
2026-08-20	0.6000	0.6000	0.6000	0.6000	-1.639%	50	162	+28.333%
2026-08-18	0.6100	0.6100	0.6100	0.6100	+8.929%	1	137	+26.230%
2026-08-14	0.5000	0.5600	0.4800	0.5600	+16.667%	209	0	+37.500%
2026-08-13	0.4600	0.5200	0.4600	0.4800	0.000%	208	0	+60.417%

Share