Dark

Check out our Level2View

HTZ20261002P1.5
HTZ Oct 2 2026 1.50 Put (HTZ261002P00001500)
option OPRA

EOD

Sep 24, 2026

0.01000.000%(0.0000)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0200	0.0100	0.0100	0.000%	83	1,127	0.000%
2026-09-23	0.0100	0.0200	0.0100	0.0100	0.000%	58	1,054	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-50.000%	100	1,012	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	10	912	-50.000%
2026-09-18	0.0100	0.0300	0.0100	0.0200	0.000%	35	902	-50.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	+100.000%	90	871	-50.000%
2026-09-16	0.0100	0.0200	0.0100	0.0100	0.000%	298	791	0.000%
2026-09-14	0.0100	0.0200	0.0100	0.0100	0.000%	8	696	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	-66.667%	2	691	0.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	+50.000%	23	691	-66.667%
2026-09-02	0.0200	0.0200	0.0200	0.0200	+100.000%	5	671	-50.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-50.000%	30	671	0.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	-33.333%	50	662	-50.000%
2026-08-28	0.0400	0.0400	0.0300	0.0300	-25.000%	2	662	-66.667%
2026-08-25	0.0500	0.0500	0.0300	0.0400	0.000%	506	660	-75.000%
2026-08-24	0.0300	0.0400	0.0300	0.0400	0.000%	67	217	-75.000%
2026-08-21	0.0400	0.0500	0.0400	0.0400	-42.857%	13	160	-75.000%
2026-08-20	0.0500	0.0700	0.0500	0.0700	+40.000%	23	154	-85.714%
2026-08-19	0.0700	0.0700	0.0500	0.0500	-37.500%	12	134	-80.000%
2026-08-18	0.0800	0.0800	0.0800	0.0800	+33.333%	80	123	-87.500%
2026-08-17	0.0600	0.0600	0.0600	0.0600	0.000%	20	0	-83.333%
2026-08-14	0.0700	0.0800	0.0600	0.0600	0.000%	27	0	-83.333%
2026-08-13	0.0500	0.0600	0.0500	0.0600	0.000%	2	0	-83.333%

Share