Dark

Check out our API

HTZ20261002C4
HTZ Oct 2 2026 4.00 Call (HTZ261002C00004000)
option OPRA

EOD

Sep 23, 2026

0.01000.000%(0.0000)207

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	207	643	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	21	436	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	28	416	0.000%
2026-09-09	0.0200	0.0200	0.0100	0.0100	-75.000%	6	388	0.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	2	389	-75.000%
2026-09-04	0.0300	0.0400	0.0300	0.0400	+33.333%	4	383	-75.000%
2026-09-02	0.0400	0.0500	0.0300	0.0300	-25.000%	21	383	-66.667%
2026-08-31	0.0400	0.0400	0.0400	0.0400	+100.000%	2	374	-75.000%
2026-08-28	0.0300	0.0300	0.0200	0.0200	-50.000%	7	372	-50.000%
2026-08-27	0.0500	0.0500	0.0400	0.0400	0.000%	101	369	-75.000%
2026-08-26	0.0400	0.0400	0.0300	0.0400	-42.857%	28	268	-75.000%
2026-08-25	0.0600	0.0700	0.0600	0.0700	+16.667%	2	240	-85.714%
2026-08-24	0.0800	0.0800	0.0600	0.0600	-14.286%	36	238	-83.333%
2026-08-21	0.1000	0.1000	0.0700	0.0700	+40.000%	16	202	-85.714%
2026-08-20	0.0800	0.0800	0.0400	0.0500	-16.667%	23	188	-80.000%
2026-08-19	0.0900	0.0900	0.0600	0.0600	-14.286%	89	167	-83.333%
2026-08-18	0.0700	0.0800	0.0600	0.0700	-22.222%	44	100	-85.714%
2026-08-17	0.1000	0.1000	0.0800	0.0900	-18.182%	81	0	-88.889%
2026-08-14	0.1300	0.1300	0.1100	0.1100	-50.000%	12	0	-90.909%
2026-08-13	0.2200	0.2200	0.2200	0.2200	0.000%	4	0	-95.455%

Share