Dark

HTZ20261002C3
HTZ Oct 2 2026 3.00 Call (HTZ261002C00003000)
option OPRA

EOD

Sep 22, 2026

0.01000.000%(0.0000)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	31	1,057	0.000%
2026-09-21	0.0200	0.0500	0.0100	0.0100	-50.000%	116	1,077	0.000%
2026-09-18	0.0100	0.0200	0.0100	0.0200	+100.000%	15	1,063	-50.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-50.000%	19	1,071	0.000%
2026-09-15	0.0200	0.0200	0.0100	0.0200	0.000%	116	1,052	-50.000%
2026-09-14	0.0700	0.0700	0.0200	0.0200	0.000%	153	1,090	-50.000%
2026-09-11	0.0300	0.0300	0.0200	0.0200	-33.333%	137	1,063	-50.000%
2026-09-10	0.0200	0.0300	0.0200	0.0300	-25.000%	14	979	-66.667%
2026-09-09	0.0400	0.0400	0.0300	0.0400	0.000%	20	973	-75.000%
2026-09-08	0.0500	0.0600	0.0400	0.0400	-50.000%	25	969	-75.000%
2026-09-04	0.0900	0.0900	0.0700	0.0800	0.000%	13	948	-87.500%
2026-09-03	0.1600	0.1600	0.0600	0.0800	0.000%	181	948	-87.500%
2026-09-02	0.1000	0.1300	0.0800	0.0800	0.000%	333	894	-87.500%
2026-09-01	0.0700	0.0800	0.0500	0.0800	+14.286%	143	1,020	-87.500%
2026-08-31	0.0500	0.0800	0.0400	0.0700	0.000%	83	1,032	-85.714%
2026-08-28	0.0800	0.0800	0.0500	0.0700	+16.667%	131	1,019	-85.714%
2026-08-27	0.0800	0.0800	0.0600	0.0600	-25.000%	45	921	-83.333%
2026-08-26	0.0900	0.0900	0.0800	0.0800	-11.111%	198	936	-87.500%
2026-08-25	0.1000	0.1100	0.0900	0.0900	-18.182%	136	739	-88.889%
2026-08-24	0.1500	0.1600	0.1100	0.1100	-21.429%	25	731	-90.909%
2026-08-21	0.1300	0.1400	0.1200	0.1400	+55.556%	84	710	-92.857%
2026-08-20	0.1200	0.1300	0.0900	0.0900	-18.182%	211	736	-88.889%
2026-08-19	0.1100	0.1500	0.1100	0.1100	-21.429%	291	723	-90.909%
2026-08-18	0.1400	0.1400	0.1200	0.1400	-6.667%	138	585	-92.857%
2026-08-17	0.2000	0.2000	0.1500	0.1500	-31.818%	156	0	-93.333%
2026-08-14	0.3000	0.3000	0.2200	0.2200	-18.519%	230	0	-95.455%
2026-08-13	0.6100	0.6300	0.2700	0.2700	0.000%	574	0	-96.296%