Dark

Check out our API

HTZ20261002C3.5
HTZ Oct 2 2026 3.50 Call (HTZ261002C00003500)
option OPRA

Inactive

Sep 11, 2026

0.02000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	5	1,146	0.000%
2026-09-10	0.0200	0.0300	0.0200	0.0200	-33.333%	110	1,141	0.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-25.000%	50	1,031	-33.333%
2026-09-08	0.0400	0.0800	0.0400	0.0400	0.000%	81	984	-50.000%
2026-09-04	0.0700	0.0700	0.0400	0.0400	-20.000%	802	141	-50.000%
2026-09-03	0.0500	0.0500	0.0300	0.0500	+25.000%	73	141	-60.000%
2026-09-02	0.0500	0.0800	0.0400	0.0400	-20.000%	42	185	-50.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	+25.000%	1	148	-60.000%
2026-08-31	0.0500	0.0500	0.0300	0.0400	0.000%	9	147	-50.000%
2026-08-28	0.0500	0.0500	0.0300	0.0400	-20.000%	9	142	-50.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-37.500%	10	141	-60.000%
2026-08-24	0.0800	0.0800	0.0800	0.0800	-11.111%	12	141	-75.000%
2026-08-21	0.0900	0.0900	0.0900	0.0900	0.000%	14	131	-77.778%
2026-08-19	0.1000	0.1100	0.0900	0.0900	0.000%	20	128	-77.778%
2026-08-18	0.1000	0.1000	0.0900	0.0900	-18.182%	101	108	-77.778%
2026-08-17	0.1200	0.1200	0.1100	0.1100	-26.667%	15	0	-81.818%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-48.276%	2	0	-86.667%
2026-08-13	0.4700	0.4700	0.2900	0.2900	0.000%	57	0	-93.103%

Share