Dark

HTZ20261002C2
HTZ Oct 2 2026 2.00 Call (HTZ261002C00002000)
option OPRA

EOD

Sep 21, 2026

0.0500-16.667%(-0.0100)1,906

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0700	0.0500	0.0500	-16.667%	1,906	5,254	0.000%
2026-09-18	0.0700	0.0700	0.0500	0.0600	-25.000%	281	4,104	-16.667%
2026-09-17	0.0900	0.1200	0.0500	0.0800	-11.111%	1,286	3,895	-37.500%
2026-09-16	0.1000	0.1000	0.0700	0.0900	-18.182%	1,095	2,774	-44.444%
2026-09-15	0.1400	0.1400	0.1100	0.1100	0.000%	43	1,732	-54.545%
2026-09-14	0.1700	0.2200	0.1000	0.1100	-38.889%	208	1,695	-54.545%
2026-09-11	0.1600	0.1800	0.1600	0.1800	-14.286%	400	1,654	-72.222%
2026-09-10	0.2000	0.2100	0.2000	0.2100	0.000%	16	1,554	-76.190%
2026-09-09	0.3000	0.3000	0.2000	0.2100	-27.586%	380	1,564	-76.190%
2026-09-08	0.4000	0.4000	0.2800	0.2900	-25.641%	412	1,457	-82.759%
2026-09-04	0.3900	0.3900	0.3900	0.3900	+2.632%	5	1,443	-87.179%
2026-09-03	0.3400	0.3800	0.3300	0.3800	-15.556%	250	1,443	-86.842%
2026-09-02	0.3500	0.5000	0.3500	0.4500	+32.353%	344	1,418	-88.889%
2026-09-01	0.3300	0.3400	0.3300	0.3400	-2.857%	105	1,272	-85.294%
2026-08-31	0.3100	0.3500	0.2500	0.3500	+12.903%	20	1,371	-85.714%
2026-08-28	0.2500	0.3300	0.2500	0.3100	+24.000%	201	1,371	-83.871%
2026-08-27	0.2800	0.2900	0.2500	0.2500	-16.667%	33	1,270	-80.000%
2026-08-26	0.2900	0.3200	0.2900	0.3000	-18.919%	407	1,250	-83.333%
2026-08-25	0.3700	0.3700	0.3700	0.3700	0.000%	15	1,212	-86.486%
2026-08-24	0.3700	0.3700	0.3700	0.3700	-15.909%	10	1,227	-86.486%
2026-08-21	0.3600	0.4500	0.3600	0.4400	+15.789%	312	1,227	-88.636%
2026-08-20	0.3500	0.3800	0.2800	0.3800	+11.765%	259	1,161	-86.842%
2026-08-19	0.3100	0.4000	0.3100	0.3400	+3.030%	602	1,062	-85.294%
2026-08-18	0.3800	0.3800	0.3100	0.3300	-21.429%	263	574	-84.848%
2026-08-17	0.5300	0.5300	0.4000	0.4200	-12.500%	44	0	-88.095%
2026-08-14	0.6800	0.6800	0.4700	0.4800	-11.111%	383	0	-89.583%
2026-08-13	0.8200	0.8200	0.5400	0.5400	0.000%	61	0	-90.741%