Dark

HTZ20261002C2.5
HTZ Oct 2 2026 2.50 Call (HTZ261002C00002500)
option OPRA

EOD

Sep 21, 2026

0.02000.000%(0.0000)335

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0300	0.0100	0.0200	0.000%	335	3,487	0.000%
2026-09-18	0.0100	0.0300	0.0100	0.0200	0.000%	229	3,477	0.000%
2026-09-17	0.0300	0.0300	0.0100	0.0200	-33.333%	274	3,381	0.000%
2026-09-16	0.0300	0.0300	0.0100	0.0300	0.000%	233	3,412	-33.333%
2026-09-15	0.0300	0.0500	0.0200	0.0300	-25.000%	165	3,534	-33.333%
2026-09-14	0.0500	0.0700	0.0300	0.0400	-20.000%	595	3,450	-50.000%
2026-09-11	0.0600	0.0600	0.0400	0.0500	-28.571%	216	3,544	-60.000%
2026-09-10	0.0700	0.0900	0.0600	0.0700	-12.500%	319	3,475	-71.429%
2026-09-09	0.1100	0.1100	0.0500	0.0800	-20.000%	956	3,181	-75.000%
2026-09-08	0.1500	0.1800	0.1000	0.1000	-41.176%	1,217	3,393	-80.000%
2026-09-04	0.1600	0.1900	0.1500	0.1700	+13.333%	783	3,187	-88.235%
2026-09-03	0.3100	0.3100	0.1300	0.1500	-25.000%	442	3,187	-86.667%
2026-09-02	0.1700	0.2600	0.1600	0.2000	+42.857%	1,920	2,990	-90.000%
2026-09-01	0.1600	0.1600	0.1200	0.1400	+27.273%	158	4,066	-85.714%
2026-08-31	0.1100	0.1700	0.1000	0.1100	-21.429%	818	3,964	-81.818%
2026-08-28	0.1000	0.1400	0.1000	0.1400	+16.667%	153	3,275	-85.714%
2026-08-27	0.1300	0.1500	0.1000	0.1200	-7.692%	207	3,171	-83.333%
2026-08-26	0.1700	0.1800	0.1300	0.1300	-27.778%	505	3,136	-84.615%
2026-08-25	0.1800	0.2000	0.1600	0.1800	0.000%	446	3,142	-88.889%
2026-08-24	0.2400	0.2800	0.1800	0.1800	-18.182%	810	2,783	-88.889%
2026-08-21	0.1700	0.2800	0.1700	0.2200	+29.412%	1,052	2,326	-90.909%
2026-08-20	0.2200	0.2200	0.1600	0.1700	-15.000%	232	1,389	-88.235%
2026-08-19	0.1900	0.2300	0.1800	0.2000	+17.647%	890	1,207	-90.000%
2026-08-18	0.2200	0.2200	0.1700	0.1700	-29.167%	41	653	-88.235%
2026-08-17	0.2700	0.3000	0.2100	0.2400	-17.241%	171	0	-91.667%
2026-08-14	0.4000	0.4300	0.2800	0.2900	-43.137%	201	0	-93.103%
2026-08-13	0.9700	0.9700	0.5100	0.5100	0.000%	346	0	-96.078%