Dark

Check out our API

HTZ20261002C1
HTZ Oct 2 2026 1.00 Call (HTZ261002C00001000)
option OPRA

EOD

Sep 23, 2026

0.8000-8.046%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.8000	0.8000	0.8000	0.8000	-8.046%	1	12	0.000%
2026-09-17	0.8700	0.8700	0.8700	0.8700	-6.452%	2	12	-8.046%
2026-09-16	0.9300	0.9300	0.9300	0.9300	-7.000%	11	12	-13.978%
2026-09-14	1.0000	1.0000	1.0000	1.0000	-11.504%	2	2	-20.000%
2026-08-31	1.1300	1.1300	1.1300	1.1300	+1.802%	1	1	-29.204%
2026-08-18	1.1100	1.1100	1.1100	1.1100	-3.478%	1	1	-27.928%
2026-08-17	1.1900	1.1900	1.1500	1.1500	-10.156%	2	0	-30.435%
2026-08-14	1.2800	1.2800	1.2800	1.2800	0.000%	1	0	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC