Dark

Check out our Dark Pool Levels

HTZ20261002C1.5
HTZ Oct 2 2026 1.50 Call (HTZ261002C00001500)
option OPRA

EOD

Sep 23, 2026

0.2600-27.778%(-0.1000)425

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2800	0.3100	0.2600	0.2600	-27.778%	425	602	0.000%
2026-09-22	0.3600	0.3900	0.3600	0.3600	-2.703%	49	205	-27.778%
2026-09-21	0.3700	0.3700	0.3700	0.3700	+8.824%	4	177	-29.730%
2026-09-18	0.3600	0.3600	0.3000	0.3400	-8.108%	8	173	-23.529%
2026-09-17	0.3700	0.3700	0.3700	0.3700	-22.917%	1	169	-29.730%
2026-09-14	0.4800	0.4800	0.4800	0.4800	-26.154%	1	169	-45.833%
2026-09-11	0.6500	0.6500	0.6500	0.6500	-7.143%	18	169	-60.000%
2026-09-03	0.7000	0.7000	0.7000	0.7000	-1.408%	46	151	-62.857%
2026-08-31	0.6000	0.7100	0.6000	0.7100	-5.333%	44	138	-63.380%
2026-08-25	0.7500	0.7500	0.7500	0.7500	-3.846%	100	104	-65.333%
2026-08-24	0.7800	0.7800	0.7800	0.7800	+11.429%	1	6	-66.667%
2026-08-20	0.7000	0.7000	0.7000	0.7000	+12.903%	2	5	-62.857%
2026-08-18	0.6200	0.6200	0.6200	0.6200	-22.500%	2	5	-58.065%
2026-08-17	0.8000	0.8000	0.8000	0.8000	-29.825%	2	0	-67.500%
2026-08-13	1.1400	1.1400	1.1400	1.1400	0.000%	1	0	-77.193%

Share