Dark

Check out our API

HTZ20260904P2
HTZ Sep 4 2026 2.00 Put (HTZ260904P00002000)
option OPRA

EOD

Aug 6, 2026

0.4300-24.561%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4300	0.4300	0.4300	0.4300	-24.561%	1	20	0.000%
2026-08-04	0.5700	0.5700	0.5700	0.5700	-1.724%	1	21	-24.561%
2026-08-03	0.5800	0.5800	0.5800	0.5800	+5.455%	3	20	-25.862%
2026-07-29	0.5500	0.5500	0.5500	0.5500	+37.500%	1	17	-21.818%
2026-07-28	0.3300	0.4000	0.3300	0.4000	0.000%	6	0	+7.500%
2026-07-24	0.4000	0.4000	0.4000	0.4000	0.000%	10	0	+7.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC