Dark

Check out our API

HTZ20260904P1.5
HTZ Sep 4 2026 1.50 Put (HTZ260904P00001500)
option OPRA

EOD

Aug 6, 2026

0.1300-38.095%(-0.0800)1,188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1400	0.1600	0.0900	0.1300	-38.095%	1,188	1,199	0.000%
2026-08-05	0.2700	0.2700	0.2100	0.2100	-8.696%	135	211	-38.095%
2026-08-04	0.2100	0.2300	0.2100	0.2300	0.000%	6	115	-43.478%
2026-08-03	0.1400	0.2300	0.1400	0.2300	+4.545%	39	109	-43.478%
2026-07-31	0.1500	0.2200	0.1500	0.2200	+10.000%	62	76	-40.909%
2026-07-29	0.2000	0.2000	0.2000	0.2000	+25.000%	6	15	-35.000%
2026-07-28	0.1600	0.1600	0.1600	0.1600	+6.667%	3	0	-18.750%
2026-07-24	0.1500	0.1500	0.1500	0.1500	0.000%	11	0	-13.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC