Dark

Check out our Level2View

HTZ20260904C2
HTZ Sep 4 2026 2.00 Call (HTZ260904C00002000)
option OPRA

EOD

Aug 6, 2026

0.4000+233.333%(+0.2800)2,421

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1600	0.6700	0.1400	0.4000	+233.333%	2,421	1,012	0.000%
2026-08-05	0.1100	0.1300	0.1100	0.1200	-14.286%	27	151	+233.333%
2026-08-04	0.1200	0.1400	0.1100	0.1400	-6.667%	19	124	+185.714%
2026-08-03	0.1800	0.1800	0.1000	0.1500	+15.385%	67	106	+166.667%
2026-07-31	0.1400	0.1400	0.1300	0.1300	-27.778%	12	43	+207.692%
2026-07-30	0.1900	0.1900	0.1800	0.1800	+12.500%	3	35	+122.222%
2026-07-29	0.1500	0.1600	0.1500	0.1600	-27.273%	14	32	+150.000%
2026-07-28	0.2400	0.2400	0.2200	0.2200	-12.000%	16	0	+81.818%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-13.793%	5	0	+60.000%
2026-07-24	0.3000	0.3000	0.2200	0.2900	-19.444%	39	0	+37.931%
2026-07-23	0.3700	0.3700	0.3600	0.3600	0.000%	18	0	+11.111%

Share