Dark

Check out our Level2View

HTZ20260904C2.5
HTZ Sep 4 2026 2.50 Call (HTZ260904C00002500)
option OPRA

EOD

Aug 6, 2026

0.2900+314.286%(+0.2200)973

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1100	0.4800	0.1000	0.2900	+314.286%	973	923	0.000%
2026-08-05	0.0700	0.0700	0.0700	0.0700	0.000%	1	62	+314.286%
2026-08-04	0.1100	0.1100	0.0700	0.0700	+40.000%	19	61	+314.286%
2026-08-03	0.0600	0.0600	0.0500	0.0500	-37.500%	8	59	+480.000%
2026-07-29	0.1000	0.1000	0.0800	0.0800	-55.556%	6	62	+262.500%
2026-07-27	0.1300	0.2000	0.1300	0.1800	+12.500%	58	0	+61.111%
2026-07-24	0.1600	0.1600	0.1600	0.1600	-11.111%	5	0	+81.250%
2026-07-23	0.1800	0.1800	0.1800	0.1800	0.000%	1	0	+61.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC